Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 25.45 | 25.45 | 25.25 | 25.34 | 25.34 | +0.22 (+0.88%) | 1,900 |
26 Sep 2024 | USD | 25.07 | 25.29 | 25.07 | 25.12 | 25.12 | -0.2 (-0.79%) | 2,200 |
25 Sep 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 25.15 | 25.4 | 25.15 | 25.32 | 25.32 | +0.17 (+0.68%) | 2,400 |
23 Sep 2024 | USD | 25.24 | 25.24 | 25.03 | 25.15 | 25.15 | -0.02 (-0.08%) | 2,300 |
20 Sep 2024 | USD | 25.2 | 25.2 | 25.15 | 25.17 | 25.17 | -0.08 (-0.32%) | 1,200 |
19 Sep 2024 | USD | 25.205 | 25.25 | 25.205 | 25.25 | 25.25 | +0.082 (+0.33%) | 700 |
18 Sep 2024 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | -0.062 (-0.25%) | 200 |
17 Sep 2024 | USD | 25.14 | 25.23 | 25.066 | 25.23 | 25.23 | +0.03 (+0.12%) | 3,200 |
16 Sep 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 200 |
13 Sep 2024 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 1,300 |
12 Sep 2024 | USD | 25.14 | 25.2 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 1,500 |
11 Sep 2024 | USD | 25.25 | 25.25 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 2,200 |
10 Sep 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 400 |
6 Sep 2024 | USD | 25.2 | 25.3 | 25.2 | 25.29 | 25.29 | +0.1 (+0.40%) | 1,400 |
5 Sep 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 25.2 | 25.2 | 25.18 | 25.19 | 25.19 | +0.04 (+0.16%) | 3,400 |
3 Sep 2024 | USD | 25.2 | 25.2 | 25.1 | 25.15 | 25.15 | +0.029 (+0.12%) | 1,600 |
30 Aug 2024 | USD | 25.1 | 25.121 | 25.1 | 25.121 | 25.121 | -0.089 (-0.35%) | 1,700 |
29 Aug 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 25.175 | 25.21 | 25.1 | 25.21 | 25.21 | +0.02 (+0.08%) | 1,600 |
27 Aug 2024 | USD | 25.18 | 25.3 | 25.06 | 25.19 | 25.19 | -0.06 (-0.24%) | 2,100 |
26 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 300 |
23 Aug 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 25.02 | 25.2 | 25.02 | 25.2 | 25.2 | -0.19 (-0.75%) | 500 |
21 Aug 2024 | USD | 25.065 | 25.39 | 25.065 | 25.39 | 25.39 | +0.32 (+1.28%) | 1,200 |
20 Aug 2024 | USD | 25.082 | 25.09 | 25.05 | 25.07 | 25.07 | +0.06 (+0.24%) | 600 |
19 Aug 2024 | USD | 25.04 | 25.057 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 2,100 |
16 Aug 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |