Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 25.175 | 25.35 | 25 | 25.04 | 25.04 | -0.21 (-0.83%) | 2,600 |
14 Aug 2024 | USD | 25.24 | 25.25 | 25.22 | 25.25 | 25.25 | +0.19 (+0.76%) | 1,500 |
13 Aug 2024 | USD | 25.03 | 25.06 | 25.02 | 25.06 | 25.06 | +0.07 (+0.28%) | 1,300 |
12 Aug 2024 | USD | 24.885 | 25.074 | 24.885 | 24.99 | 24.99 | -0.063 (-0.25%) | 3,400 |
9 Aug 2024 | USD | 25.09 | 25.12 | 24.771 | 25.053 | 25.053 | -0.437 (-1.71%) | 1,600 |
8 Aug 2024 | USD | 25 | 25.9 | 24.848 | 25.49 | 25.49 | +0.49 (+1.96%) | 2,500 |
7 Aug 2024 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.24 (+0.97%) | 8,700 |
6 Aug 2024 | USD | 24.8 | 24.8 | 24.523 | 24.76 | 24.76 | -0.05 (-0.20%) | 2,200 |
5 Aug 2024 | USD | 24.9 | 24.98 | 24.8 | 24.81 | 24.81 | -0.14 (-0.56%) | 5,200 |
2 Aug 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 300 |
1 Aug 2024 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 800 |
31 Jul 2024 | USD | 25.11 | 25.12 | 25.05 | 25.11 | 25.11 | +0.11 (+0.44%) | 3,600 |
30 Jul 2024 | USD | 24.975 | 25 | 24.93 | 25 | 25 | 0.0 (0.0%) | 1,700 |
29 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.003 (+0.01%) | 500 |
26 Jul 2024 | USD | 25.03 | 25.03 | 24.96 | 24.997 | 24.997 | -0.005 (-0.02%) | 2,300 |
25 Jul 2024 | USD | 25.033 | 25.033 | 25.002 | 25.002 | 25.002 | -0.108 (-0.43%) | 700 |
24 Jul 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.1 (+0.40%) | 500 |
23 Jul 2024 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 2,000 |
22 Jul 2024 | USD | 25.01 | 25.01 | 24.978 | 25.01 | 25.01 | 0.0 (0.0%) | 7,400 |
19 Jul 2024 | USD | 25.03 | 25.045 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 700 |
18 Jul 2024 | USD | 25.03 | 25.07 | 25 | 25 | 25 | -0.03 (-0.12%) | 2,000 |
17 Jul 2024 | USD | 24.978 | 25.03 | 24.978 | 25.03 | 25.03 | +0.075 (+0.30%) | 1,400 |
16 Jul 2024 | USD | 24.99 | 25 | 24.955 | 24.955 | 24.955 | -0.015 (-0.06%) | 1,100 |
15 Jul 2024 | USD | 25 | 25 | 24.92 | 24.97 | 24.97 | -0.245 (-0.97%) | 7,400 |
12 Jul 2024 | USD | 25.17 | 25.215 | 25.17 | 25.215 | 25.215 | +0.065 (+0.26%) | 800 |
11 Jul 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 100 |
10 Jul 2024 | USD | 25.11 | 25.16 | 25.05 | 25.16 | 25.16 | +0.057 (+0.23%) | 2,100 |
9 Jul 2024 | USD | 25.103 | 25.103 | 25.103 | 25.103 | 25.103 | -0.047 (-0.19%) | 800 |
8 Jul 2024 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.1 (+0.40%) | 700 |
5 Jul 2024 | USD | 24.89 | 25.06 | 24.89 | 25.05 | 25.05 | +0.16 (+0.64%) | 2,500 |