| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 25.99 | 26.3 | 25.99 | 26.104 | 26.104 | +0.104 (+0.40%) | 5,500 |
| 23 Mar 2022 | USD | 26 | 26 | 25.971 | 26 | 26 | +0.088 (+0.34%) | 1,900 |
| 22 Mar 2022 | USD | 25.8 | 26 | 25.8 | 25.912 | 25.912 | -0.085 (-0.33%) | 4,700 |
| 21 Mar 2022 | USD | 25.74 | 26 | 25.72 | 25.997 | 25.997 | +0.207 (+0.80%) | 5,200 |
| 18 Mar 2022 | USD | 25.98 | 25.98 | 25.79 | 25.79 | 25.79 | +0.07 (+0.27%) | 1,700 |
| 17 Mar 2022 | USD | 25.69 | 25.75 | 25.69 | 25.72 | 25.72 | -0.28 (-1.08%) | 3,600 |
| 16 Mar 2022 | USD | 25.6 | 26 | 25.6 | 26 | 26 | +0.182 (+0.70%) | 4,500 |
| 15 Mar 2022 | USD | 25.41 | 25.99 | 25.38 | 25.818 | 25.818 | +0.418 (+1.65%) | 5,200 |
| 14 Mar 2022 | USD | 25.4 | 25.48 | 25.381 | 25.4 | 25.4 | +0.02 (+0.08%) | 2,700 |
| 11 Mar 2022 | USD | 25.37 | 25.42 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 1,700 |
| 10 Mar 2022 | USD | 25.345 | 25.46 | 25.17 | 25.37 | 25.37 | +0.18 (+0.71%) | 35,100 |
| 9 Mar 2022 | USD | 25.3 | 25.3 | 25.158 | 25.19 | 25.19 | -0.049 (-0.19%) | 13,500 |
| 8 Mar 2022 | USD | 25.39 | 25.39 | 25.15 | 25.239 | 25.239 | -0.031 (-0.12%) | 11,500 |
| 7 Mar 2022 | USD | 25.5 | 25.5 | 25.15 | 25.27 | 25.27 | -0.205 (-0.80%) | 7,800 |
| 4 Mar 2022 | USD | 25.6 | 25.6 | 25.41 | 25.475 | 25.475 | -0.055 (-0.22%) | 1,500 |
| 3 Mar 2022 | USD | 25.7 | 25.7 | 25.4 | 25.53 | 25.53 | -0.17 (-0.66%) | 7,800 |
| 2 Mar 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.118 (+0.46%) | 300 |
| 1 Mar 2022 | USD | 25.639 | 25.639 | 25.55 | 25.582 | 25.582 | -0.068 (-0.27%) | 1,000 |
| 28 Feb 2022 | USD | 25.65 | 25.66 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 2,900 |
| 25 Feb 2022 | USD | 25.5 | 25.65 | 25.5 | 25.55 | 25.55 | -0.181 (-0.70%) | 6,569 |
| 24 Feb 2022 | USD | 25.5 | 25.731 | 25.25 | 25.731 | 25.731 | +0.181 (+0.71%) | 3,500 |
| 23 Feb 2022 | USD | 25.7 | 25.7 | 25.53 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,100 |
| 22 Feb 2022 | USD | 25.617 | 25.68 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 5,100 |
| 18 Feb 2022 | USD | 25.8 | 25.8 | 25.61 | 25.7 | 25.7 | -0.115 (-0.45%) | 7,300 |
| 17 Feb 2022 | USD | 25.826 | 25.826 | 25.68 | 25.815 | 25.815 | -0.185 (-0.71%) | 2,900 |
| 16 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 900 |
| 15 Feb 2022 | USD | 25.99 | 26 | 25.65 | 26 | 26 | +0.13 (+0.50%) | 2,300 |
| 14 Feb 2022 | USD | 26.37 | 26.37 | 25.861 | 25.87 | 25.87 | -0.14 (-0.54%) | 4,100 |
| 11 Feb 2022 | USD | 26.86 | 26.86 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 500 |
