| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.866 | 26.1 | 25.866 | 26.1 | 26.1 | -0.04 (-0.15%) | 600 |
| 9 Feb 2022 | USD | 25.86 | 26.14 | 25.806 | 26.14 | 26.14 | +0.27 (+1.04%) | 8,500 |
| 8 Feb 2022 | USD | 25.66 | 25.87 | 25.6 | 25.87 | 25.87 | +0.27 (+1.05%) | 2,600 |
| 7 Feb 2022 | USD | 25.87 | 25.87 | 25.58 | 25.6 | 25.6 | -0.1 (-0.39%) | 6,300 |
| 4 Feb 2022 | USD | 25.86 | 25.86 | 25.69 | 25.7 | 25.7 | -0.07 (-0.27%) | 5,100 |
| 3 Feb 2022 | USD | 25.84 | 25.89 | 25.7 | 25.77 | 25.77 | 0.0 (0.0%) | 5,300 |
| 2 Feb 2022 | USD | 25.89 | 25.89 | 25.27 | 25.77 | 25.77 | +0.02 (+0.08%) | 11,200 |
| 1 Feb 2022 | USD | 25.86 | 25.86 | 25.66 | 25.75 | 25.75 | -0.134 (-0.52%) | 5,900 |
| 31 Jan 2022 | USD | 25.88 | 26.04 | 25.77 | 25.884 | 25.884 | +0.124 (+0.48%) | 3,600 |
| 28 Jan 2022 | USD | 25.72 | 25.968 | 25.49 | 25.76 | 25.76 | -0.14 (-0.54%) | 6,800 |
| 27 Jan 2022 | USD | 25.82 | 26 | 25.8 | 25.9 | 25.9 | 0.0 (0.0%) | 4,500 |
| 26 Jan 2022 | USD | 25.9 | 26.14 | 25.8 | 25.9 | 25.9 | -0.285 (-1.09%) | 12,800 |
| 25 Jan 2022 | USD | 26 | 26.185 | 26 | 26.185 | 26.185 | +0.185 (+0.71%) | 389 |
| 24 Jan 2022 | USD | 25.93 | 26 | 25.875 | 26 | 26 | +0.07 (+0.27%) | 6,931 |
| 21 Jan 2022 | USD | 25.969 | 26.34 | 25.93 | 25.93 | 25.93 | -0.44 (-1.67%) | 700 |
| 20 Jan 2022 | USD | 26.3 | 26.37 | 26.28 | 26.37 | 26.37 | +0.042 (+0.16%) | 3,000 |
| 19 Jan 2022 | USD | 26.33 | 26.33 | 26.328 | 26.328 | 26.328 | +0.008 (+0.03%) | 2,500 |
| 18 Jan 2022 | USD | 26.31 | 26.32 | 26.31 | 26.32 | 26.32 | +0.09 (+0.34%) | 500 |
| 14 Jan 2022 | USD | 26.1 | 26.32 | 26.03 | 26.23 | 26.23 | -0.1 (-0.38%) | 3,000 |
| 13 Jan 2022 | USD | 26.35 | 26.35 | 26.243 | 26.33 | 26.33 | -0.37 (-1.39%) | 1,900 |
| 12 Jan 2022 | USD | 26.42 | 26.7 | 26.4 | 26.7 | 26.7 | 0.0 (0.0%) | 4,000 |
| 11 Jan 2022 | USD | 26.7 | 26.72 | 26.53 | 26.7 | 26.7 | +0.34 (+1.29%) | 4,600 |
| 10 Jan 2022 | USD | 26.55 | 26.55 | 26.36 | 26.36 | 26.36 | -0.19 (-0.72%) | 1,000 |
| 7 Jan 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 100 |
| 6 Jan 2022 | USD | 26.5 | 26.55 | 26.4 | 26.55 | 26.55 | -0.15 (-0.56%) | 1,300 |
| 5 Jan 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 100 |
| 3 Jan 2022 | USD | 26.7 | 26.7 | 26.6 | 26.7 | 26.7 | +0.029 (+0.11%) | 1,300 |
| 31 Dec 2021 | USD | 26.66 | 26.68 | 26.66 | 26.671 | 26.671 | +0.089 (+0.33%) | 1,300 |
| 30 Dec 2021 | USD | 26.33 | 26.582 | 26.33 | 26.582 | 26.582 | +0.185 (+0.70%) | 2,000 |
