Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 26.45 | 26.45 | 26.35 | 26.397 | 26.397 | -0.253 (-0.95%) | 600 |
28 Dec 2021 | USD | 26.397 | 26.68 | 26.397 | 26.65 | 26.65 | +0.2 (+0.76%) | 6,200 |
27 Dec 2021 | USD | 26.275 | 26.63 | 26.275 | 26.45 | 26.45 | +0.34 (+1.30%) | 3,100 |
23 Dec 2021 | USD | 26.145 | 26.35 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 1,200 |
22 Dec 2021 | USD | 26.15 | 26.35 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 2,300 |
21 Dec 2021 | USD | 26.25 | 26.25 | 26.23 | 26.25 | 26.25 | -0.03 (-0.11%) | 1,500 |
20 Dec 2021 | USD | 26.117 | 26.28 | 25.94 | 26.28 | 26.28 | +0.08 (+0.31%) | 3,600 |
17 Dec 2021 | USD | 26.225 | 26.35 | 26.2 | 26.2 | 26.2 | -0.035 (-0.13%) | 1,200 |
16 Dec 2021 | USD | 26.225 | 26.28 | 26.225 | 26.235 | 26.235 | +0.02 (+0.08%) | 1,400 |
15 Dec 2021 | USD | 26.17 | 26.235 | 26.15 | 26.215 | 26.215 | +0.091 (+0.35%) | 1,800 |
14 Dec 2021 | USD | 26.29 | 26.35 | 26.12 | 26.124 | 26.124 | -0.036 (-0.14%) | 2,200 |
13 Dec 2021 | USD | 26.16 | 26.16 | 26.15 | 26.16 | 26.16 | -0.04 (-0.15%) | 1,100 |
10 Dec 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.009 (-0.03%) | 300 |
8 Dec 2021 | USD | 26.03 | 26.21 | 26.03 | 26.209 | 26.209 | +0.179 (+0.69%) | 1,300 |
7 Dec 2021 | USD | 26.01 | 26.06 | 25.97 | 26.03 | 26.03 | -0.27 (-1.03%) | 2,800 |
6 Dec 2021 | USD | 26.28 | 26.3 | 26.1 | 26.3 | 26.3 | +0.09 (+0.34%) | 4,700 |
3 Dec 2021 | USD | 26.2 | 26.3 | 26.12 | 26.21 | 26.21 | +0.06 (+0.23%) | 1,400 |
2 Dec 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.099 (-0.38%) | 100 |
30 Nov 2021 | USD | 26.151 | 26.249 | 26 | 26.249 | 26.249 | -0.001 (0.0%) | 3,500 |
29 Nov 2021 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.29 (+1.12%) | 2,300 |
26 Nov 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 400 |
24 Nov 2021 | USD | 26.34 | 26.34 | 25.95 | 25.95 | 25.95 | -0.4 (-1.52%) | 10,500 |
23 Nov 2021 | USD | 26.04 | 26.35 | 26.037 | 26.35 | 26.35 | +0.313 (+1.20%) | 3,900 |
22 Nov 2021 | USD | 26.08 | 26.08 | 25.9 | 26.037 | 26.037 | -0.043 (-0.16%) | 1,000 |
19 Nov 2021 | USD | 26 | 26.08 | 26 | 26.08 | 26.08 | 0.0 (0.0%) | 900 |
18 Nov 2021 | USD | 26.08 | 26.08 | 26.05 | 26.08 | 26.08 | +0.111 (+0.43%) | 400 |
17 Nov 2021 | USD | 26.08 | 26.08 | 25.9 | 25.969 | 25.969 | -0.031 (-0.12%) | 1,800 |
16 Nov 2021 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.105 (-0.40%) | 500 |