| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.23 | 26.23 | 26.105 | 26.105 | 26.105 | -0.105 (-0.40%) | 500 |
| 12 Nov 2021 | USD | 26.24 | 26.24 | 26.21 | 26.21 | 26.21 | +0.03 (+0.11%) | 400 |
| 11 Nov 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 26.25 | 26.25 | 26.15 | 26.18 | 26.18 | -0.15 (-0.57%) | 3,300 |
| 9 Nov 2021 | USD | 26.26 | 26.4 | 26.225 | 26.33 | 26.33 | +0.048 (+0.18%) | 3,200 |
| 8 Nov 2021 | USD | 26.24 | 26.308 | 26.24 | 26.282 | 26.282 | +0.119 (+0.45%) | 3,100 |
| 5 Nov 2021 | USD | 26.2 | 26.23 | 26.15 | 26.163 | 26.163 | -0.157 (-0.60%) | 1,000 |
| 4 Nov 2021 | USD | 26.15 | 26.32 | 26.15 | 26.32 | 26.32 | +0.115 (+0.44%) | 2,300 |
| 3 Nov 2021 | USD | 26.26 | 26.26 | 26.12 | 26.205 | 26.205 | -0.045 (-0.17%) | 3,900 |
| 2 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.136 (-0.52%) | 200 |
| 1 Nov 2021 | USD | 26.34 | 26.43 | 26.3 | 26.386 | 26.386 | +0.051 (+0.19%) | 1,000 |
| 29 Oct 2021 | USD | 26.34 | 26.364 | 26.18 | 26.335 | 26.335 | -0.105 (-0.40%) | 4,900 |
| 28 Oct 2021 | USD | 26.3 | 26.44 | 26.3 | 26.44 | 26.44 | +0.059 (+0.22%) | 1,300 |
| 27 Oct 2021 | USD | 26.52 | 26.52 | 26.24 | 26.381 | 26.381 | +0.036 (+0.14%) | 5,800 |
| 26 Oct 2021 | USD | 26.345 | 26.345 | 26.345 | 26.345 | 26.345 | +0.065 (+0.25%) | 100 |
| 25 Oct 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 200 |
| 22 Oct 2021 | USD | 26.29 | 26.29 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 400 |
| 21 Oct 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 26.32 | 26.409 | 26.29 | 26.29 | 26.29 | -0.11 (-0.42%) | 2,100 |
| 19 Oct 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 200 |
| 15 Oct 2021 | USD | 26.4 | 26.41 | 26.4 | 26.4 | 26.4 | -0.26 (-0.98%) | 2,100 |
| 14 Oct 2021 | USD | 26.66 | 26.66 | 26.362 | 26.66 | 26.66 | -0.267 (-0.99%) | 1,900 |
| 13 Oct 2021 | USD | 26.8 | 26.927 | 26.742 | 26.927 | 26.927 | +0.127 (+0.47%) | 1,100 |
| 12 Oct 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.033 (+0.12%) | 200 |
| 11 Oct 2021 | USD | 26.86 | 26.86 | 26.767 | 26.767 | 26.767 | -0.232 (-0.86%) | 800 |
| 8 Oct 2021 | USD | 27 | 27 | 26.999 | 26.999 | 26.999 | +0.019 (+0.07%) | 2,500 |
| 7 Oct 2021 | USD | 26.61 | 26.98 | 26.61 | 26.98 | 26.98 | +0.282 (+1.06%) | 2,400 |
| 6 Oct 2021 | USD | 26.7 | 26.7 | 26.698 | 26.698 | 26.698 | +0.06 (+0.23%) | 1,200 |
| 5 Oct 2021 | USD | 26.619 | 26.638 | 26.61 | 26.638 | 26.638 | -0.062 (-0.23%) | 2,600 |
