| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 100 |
| 1 Oct 2021 | USD | 26.575 | 26.7 | 26.575 | 26.7 | 26.7 | +0.195 (+0.74%) | 600 |
| 30 Sep 2021 | USD | 26.405 | 26.66 | 26.32 | 26.505 | 26.505 | +0.235 (+0.89%) | 2,500 |
| 29 Sep 2021 | USD | 26.45 | 26.45 | 26.27 | 26.27 | 26.27 | +0.11 (+0.42%) | 1,800 |
| 28 Sep 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.302 (-1.14%) | 600 |
| 27 Sep 2021 | USD | 26.462 | 26.462 | 26.462 | 26.462 | 26.462 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 26.462 | 26.462 | 26.462 | 26.462 | 26.462 | -0.152 (-0.57%) | 100 |
| 23 Sep 2021 | USD | 27 | 27.02 | 26.614 | 26.614 | 26.614 | -0.036 (-0.14%) | 24,000 |
| 22 Sep 2021 | USD | 26.65 | 26.76 | 26.65 | 26.65 | 26.65 | +0.104 (+0.39%) | 5,000 |
| 21 Sep 2021 | USD | 26.546 | 26.546 | 26.546 | 26.546 | 26.546 | -0.098 (-0.37%) | 1,500 |
| 20 Sep 2021 | USD | 26.72 | 26.72 | 26.644 | 26.644 | 26.644 | -0.056 (-0.21%) | 400 |
| 17 Sep 2021 | USD | 26.62 | 26.7 | 26.62 | 26.7 | 26.7 | +0.195 (+0.74%) | 1,200 |
| 16 Sep 2021 | USD | 26.505 | 26.505 | 26.505 | 26.505 | 26.505 | -0.205 (-0.77%) | 200 |
| 15 Sep 2021 | USD | 26.65 | 26.71 | 26.63 | 26.71 | 26.71 | +0.06 (+0.23%) | 3,600 |
| 14 Sep 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.2 (+0.76%) | 1,000 |
| 10 Sep 2021 | USD | 26.49 | 26.5 | 26.34 | 26.45 | 26.45 | +0.08 (+0.30%) | 7,400 |
| 9 Sep 2021 | USD | 26.49 | 26.5 | 26.37 | 26.37 | 26.37 | -0.01 (-0.04%) | 7,700 |
| 8 Sep 2021 | USD | 26.4 | 26.4 | 26.38 | 26.38 | 26.38 | -0.06 (-0.23%) | 700 |
| 7 Sep 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 26.41 | 26.535 | 26.4 | 26.44 | 26.44 | -0.11 (-0.41%) | 7,300 |
| 2 Sep 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 26.417 | 26.55 | 26.417 | 26.55 | 26.55 | +0.054 (+0.20%) | 4,200 |
| 31 Aug 2021 | USD | 26.4 | 26.56 | 26.4 | 26.496 | 26.496 | +0.012 (+0.05%) | 2,700 |
| 30 Aug 2021 | USD | 26.4 | 26.55 | 26.4 | 26.484 | 26.484 | +0.084 (+0.32%) | 3,600 |
| 27 Aug 2021 | USD | 26.32 | 26.4 | 26.31 | 26.4 | 26.4 | -0.045 (-0.17%) | 900 |
| 26 Aug 2021 | USD | 26.38 | 26.445 | 26.3 | 26.445 | 26.445 | +0.075 (+0.28%) | 2,700 |
| 25 Aug 2021 | USD | 26.55 | 26.6 | 26.37 | 26.37 | 26.37 | -0.13 (-0.49%) | 3,800 |
| 24 Aug 2021 | USD | 26.51 | 26.65 | 26.34 | 26.5 | 26.5 | -0.01 (-0.04%) | 9,900 |
| 23 Aug 2021 | USD | 26.43 | 26.51 | 26.43 | 26.51 | 26.51 | +0.23 (+0.88%) | 6,900 |
