| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.3 | 26.3 | 26.28 | 26.28 | 26.28 | -0.22 (-0.83%) | 4,600 |
| 19 Aug 2021 | USD | 26.289 | 26.5 | 26.289 | 26.5 | 26.5 | +0.03 (+0.11%) | 900 |
| 18 Aug 2021 | USD | 26.26 | 26.47 | 26.252 | 26.47 | 26.47 | 0.0 (0.0%) | 1,300 |
| 17 Aug 2021 | USD | 26.41 | 26.49 | 26.41 | 26.47 | 26.47 | +0.17 (+0.65%) | 1,900 |
| 16 Aug 2021 | USD | 26.27 | 26.42 | 26.24 | 26.3 | 26.3 | +0.035 (+0.13%) | 4,400 |
| 13 Aug 2021 | USD | 26.29 | 26.42 | 26.26 | 26.265 | 26.265 | +0.005 (+0.02%) | 5,500 |
| 12 Aug 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 26.45 | 26.45 | 26.26 | 26.26 | 26.26 | -0.19 (-0.72%) | 3,000 |
| 10 Aug 2021 | USD | 26.45 | 26.45 | 26.423 | 26.45 | 26.45 | -0.05 (-0.19%) | 5,100 |
| 9 Aug 2021 | USD | 26.57 | 26.6 | 26.327 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,500 |
| 6 Aug 2021 | USD | 26.45 | 26.6 | 26.45 | 26.6 | 26.6 | +0.02 (+0.08%) | 400 |
| 5 Aug 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 26.6 | 26.6 | 26.15 | 26.58 | 26.58 | -0.02 (-0.08%) | 1,800 |
| 3 Aug 2021 | USD | 26.45 | 26.6 | 26.45 | 26.6 | 26.6 | +0.2 (+0.76%) | 900 |
| 2 Aug 2021 | USD | 26.41 | 26.6 | 26 | 26.4 | 26.4 | -0.26 (-0.98%) | 6,800 |
| 30 Jul 2021 | USD | 26.66 | 26.66 | 26.5 | 26.66 | 26.66 | +0.022 (+0.08%) | 6,900 |
| 29 Jul 2021 | USD | 26.65 | 26.66 | 26.57 | 26.638 | 26.638 | +0.038 (+0.14%) | 800 |
| 28 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 26.66 | 26.66 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 3,600 |
| 26 Jul 2021 | USD | 26.64 | 26.66 | 26.55 | 26.66 | 26.66 | 0.0 (0.0%) | 2,700 |
| 23 Jul 2021 | USD | 26.6 | 26.66 | 26.6 | 26.66 | 26.66 | +0.165 (+0.62%) | 1,500 |
| 22 Jul 2021 | USD | 26.577 | 26.577 | 26.445 | 26.495 | 26.495 | -0.105 (-0.39%) | 1,100 |
| 21 Jul 2021 | USD | 26.5 | 26.65 | 26.5 | 26.6 | 26.6 | -0.044 (-0.17%) | 1,900 |
| 20 Jul 2021 | USD | 26.65 | 26.66 | 26.578 | 26.644 | 26.644 | -0.016 (-0.06%) | 2,600 |
| 19 Jul 2021 | USD | 26.66 | 26.66 | 26.51 | 26.66 | 26.66 | -0.003 (-0.01%) | 2,200 |
| 16 Jul 2021 | USD | 26.72 | 26.72 | 26.644 | 26.663 | 26.663 | -0.027 (-0.10%) | 2,400 |
| 15 Jul 2021 | USD | 26.7 | 26.7 | 26.55 | 26.69 | 26.69 | -0.01 (-0.04%) | 5,500 |
| 14 Jul 2021 | USD | 26.59 | 26.72 | 26.58 | 26.7 | 26.7 | +0.05 (+0.19%) | 5,500 |
| 13 Jul 2021 | USD | 26.677 | 26.7 | 26.64 | 26.65 | 26.65 | -0.05 (-0.19%) | 7,900 |
| 12 Jul 2021 | USD | 26.64 | 26.7 | 26.64 | 26.7 | 26.7 | 0.0 (0.0%) | 1,700 |
