| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 6,700 |
| 8 Jul 2021 | USD | 26.656 | 26.7 | 26.605 | 26.7 | 26.7 | 0.0 (0.0%) | 8,600 |
| 7 Jul 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.075 (+0.28%) | 1,000 |
| 6 Jul 2021 | USD | 26.55 | 26.625 | 26.5 | 26.625 | 26.625 | -0.065 (-0.24%) | 800 |
| 2 Jul 2021 | USD | 26.674 | 26.69 | 26.67 | 26.69 | 26.69 | +0.03 (+0.11%) | 800 |
| 1 Jul 2021 | USD | 26.69 | 26.69 | 26.627 | 26.66 | 26.66 | +0.019 (+0.07%) | 3,200 |
| 30 Jun 2021 | USD | 26.641 | 26.641 | 26.641 | 26.641 | 26.641 | +0.111 (+0.42%) | 300 |
| 29 Jun 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 200 |
| 28 Jun 2021 | USD | 26.5 | 26.54 | 26.5 | 26.53 | 26.53 | 0.0 (0.0%) | 900 |
| 25 Jun 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 26.45 | 26.53 | 26.33 | 26.53 | 26.53 | -0.065 (-0.24%) | 3,800 |
| 23 Jun 2021 | USD | 26.55 | 26.595 | 26.26 | 26.595 | 26.595 | +0.095 (+0.36%) | 7,200 |
| 22 Jun 2021 | USD | 26.51 | 26.51 | 26.15 | 26.5 | 26.5 | -0.15 (-0.56%) | 8,500 |
| 21 Jun 2021 | USD | 26.61 | 26.65 | 26.5 | 26.65 | 26.65 | 0.0 (0.0%) | 500 |
| 18 Jun 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.049 (+0.18%) | 800 |
| 17 Jun 2021 | USD | 26.6 | 26.601 | 26.6 | 26.601 | 26.601 | +0.001 (+0.0%) | 900 |
| 16 Jun 2021 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.02 (+0.08%) | 2,200 |
| 15 Jun 2021 | USD | 26.4 | 26.59 | 26.27 | 26.58 | 26.58 | +0.18 (+0.68%) | 5,100 |
| 14 Jun 2021 | USD | 26.52 | 26.6 | 26.21 | 26.4 | 26.4 | -0.1 (-0.38%) | 17,900 |
| 11 Jun 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 26.59 | 26.6 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 1,300 |
| 9 Jun 2021 | USD | 26.51 | 26.52 | 26.4 | 26.42 | 26.42 | -0.13 (-0.49%) | 3,600 |
| 8 Jun 2021 | USD | 26.51 | 26.6 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,100 |
| 7 Jun 2021 | USD | 26.55 | 26.6 | 26.5 | 26.5 | 26.5 | -0.079 (-0.30%) | 4,500 |
| 4 Jun 2021 | USD | 26.52 | 26.58 | 26.375 | 26.579 | 26.579 | +0.079 (+0.30%) | 3,400 |
| 3 Jun 2021 | USD | 26.506 | 26.506 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 900 |
| 2 Jun 2021 | USD | 26.41 | 26.55 | 26.41 | 26.5 | 26.5 | +0.087 (+0.33%) | 3,000 |
| 1 Jun 2021 | USD | 26.5 | 26.55 | 26.413 | 26.413 | 26.413 | +0.053 (+0.20%) | 1,600 |
| 28 May 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 26.32 | 26.58 | 26.32 | 26.36 | 26.36 | -0.29 (-1.09%) | 1,600 |
