Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 26.101 | 26.65 | 26.101 | 26.65 | 26.65 | +0.42 (+1.60%) | 6,700 |
25 May 2021 | USD | 26.12 | 26.23 | 26.1 | 26.23 | 26.23 | -0.01 (-0.04%) | 4,500 |
24 May 2021 | USD | 26.19 | 26.24 | 26.19 | 26.24 | 26.24 | +0.245 (+0.94%) | 1,600 |
21 May 2021 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | -0.115 (-0.44%) | 200 |
20 May 2021 | USD | 25.75 | 26.12 | 25.75 | 26.11 | 26.11 | +0.11 (+0.42%) | 14,600 |
19 May 2021 | USD | 25.6 | 26 | 25.6 | 26 | 26 | +0.75 (+2.97%) | 4,400 |
18 May 2021 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 689 |