| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 24.823 | 24.89 | 24.823 | 24.89 | 24.89 | -0.005 (-0.02%) | 500 |
| 2 Jul 2024 | USD | 24.85 | 25 | 24.75 | 24.895 | 24.895 | +0.045 (+0.18%) | 2,700 |
| 1 Jul 2024 | USD | 24.85 | 24.99 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 2,100 |
| 28 Jun 2024 | USD | 24.93 | 24.98 | 24.85 | 24.98 | 24.98 | +0.051 (+0.20%) | 800 |
| 27 Jun 2024 | USD | 24.929 | 24.929 | 24.929 | 24.929 | 24.929 | +0.029 (+0.12%) | 300 |
| 26 Jun 2024 | USD | 24.86 | 24.9 | 24.86 | 24.9 | 24.9 | +0.045 (+0.18%) | 500 |
| 25 Jun 2024 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | +0.075 (+0.30%) | 700 |
| 24 Jun 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.159 (+0.65%) | 400 |
| 21 Jun 2024 | USD | 24.621 | 24.621 | 24.621 | 24.621 | 24.621 | -0.279 (-1.12%) | 1,100 |
| 20 Jun 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 400 |
| 18 Jun 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 94 |
| 17 Jun 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 500 |
| 14 Jun 2024 | USD | 24.8 | 24.8 | 24.62 | 24.63 | 24.63 | -0.21 (-0.85%) | 1,100 |
| 13 Jun 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 161 |
| 12 Jun 2024 | USD | 24.84 | 24.884 | 24.84 | 24.84 | 24.84 | +0.115 (+0.47%) | 900 |
| 11 Jun 2024 | USD | 24.85 | 24.85 | 24.725 | 24.725 | 24.725 | +0.099 (+0.40%) | 1,100 |
| 10 Jun 2024 | USD | 24.65 | 24.83 | 24.626 | 24.626 | 24.626 | -0.174 (-0.70%) | 1,200 |
| 7 Jun 2024 | USD | 24.805 | 24.805 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 2,000 |
| 6 Jun 2024 | USD | 24.85 | 24.99 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,000 |
| 5 Jun 2024 | USD | 24.56 | 25 | 24.502 | 24.85 | 24.85 | 0.0 (0.0%) | 2,600 |
| 4 Jun 2024 | USD | 24.61 | 24.85 | 24.61 | 24.85 | 24.85 | +0.15 (+0.61%) | 2,300 |
| 3 Jun 2024 | USD | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,800 |
| 31 May 2024 | USD | 24.608 | 24.608 | 24.6 | 24.6 | 24.6 | +0.005 (+0.02%) | 300 |
| 30 May 2024 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | -0.185 (-0.75%) | 1,300 |
| 29 May 2024 | USD | 24.78 | 24.79 | 24.32 | 24.78 | 24.78 | -0.01 (-0.04%) | 1,400 |
| 28 May 2024 | USD | 24.54 | 24.79 | 24.54 | 24.79 | 24.79 | +0.253 (+1.03%) | 1,000 |
| 24 May 2024 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | +0.142 (+0.58%) | 600 |
| 23 May 2024 | USD | 24.48 | 24.8 | 24.395 | 24.395 | 24.395 | -0.075 (-0.31%) | 2,100 |
| 22 May 2024 | USD | 24.458 | 24.47 | 24.458 | 24.47 | 24.47 | +0.1 (+0.41%) | 1,000 |
| 21 May 2024 | USD | 24.26 | 24.478 | 24.26 | 24.37 | 24.37 | -0.08 (-0.33%) | 1,300 |
