| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 24.39 | 24.45 | 24.39 | 24.45 | 24.45 | +0.25 (+1.03%) | 400 |
| 17 May 2024 | USD | 24.22 | 24.252 | 24.2 | 24.2 | 24.2 | -0.09 (-0.37%) | 700 |
| 16 May 2024 | USD | 24.23 | 24.29 | 24.1 | 24.29 | 24.29 | +0.06 (+0.25%) | 3,800 |
| 15 May 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 500 |
| 14 May 2024 | USD | 24.176 | 24.25 | 24.11 | 24.23 | 24.23 | +0.13 (+0.54%) | 5,200 |
| 13 May 2024 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 1,500 |
| 10 May 2024 | USD | 24.1 | 24.19 | 24.1 | 24.18 | 24.18 | +0.12 (+0.50%) | 1,700 |
| 9 May 2024 | USD | 24.11 | 24.193 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 5,500 |
| 8 May 2024 | USD | 24.08 | 24.11 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 7,400 |
| 7 May 2024 | USD | 24.2 | 24.2 | 24.02 | 24.05 | 24.05 | -0.141 (-0.58%) | 3,700 |
| 6 May 2024 | USD | 24.1 | 24.193 | 24.1 | 24.191 | 24.191 | +0.091 (+0.38%) | 1,500 |
| 3 May 2024 | USD | 24.135 | 24.2 | 24.01 | 24.1 | 24.1 | +0.015 (+0.06%) | 1,700 |
| 2 May 2024 | USD | 24 | 24.2 | 24 | 24.085 | 24.085 | +0.075 (+0.31%) | 1,000 |
| 1 May 2024 | USD | 24.07 | 24.08 | 23.97 | 24.01 | 24.01 | 0.0 (0.0%) | 13,900 |
| 30 Apr 2024 | USD | 24.092 | 24.1 | 23.92 | 24.01 | 24.01 | +0.01 (+0.04%) | 2,000 |
| 29 Apr 2024 | USD | 23.97 | 24 | 23.97 | 24 | 24 | -0.2 (-0.83%) | 1,700 |
| 26 Apr 2024 | USD | 24.01 | 24.2 | 23.95 | 24.2 | 24.2 | +0.16 (+0.67%) | 700 |
| 25 Apr 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.105 (-0.43%) | 1,400 |
| 24 Apr 2024 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | +0.095 (+0.40%) | 100 |
| 23 Apr 2024 | USD | 24.03 | 24.2 | 24.03 | 24.05 | 24.05 | 0.0 (0.0%) | 3,100 |
| 22 Apr 2024 | USD | 24.1 | 24.228 | 24.02 | 24.05 | 24.05 | -0.168 (-0.69%) | 3,700 |
| 19 Apr 2024 | USD | 24.2 | 24.22 | 23.96 | 24.218 | 24.218 | -0.012 (-0.05%) | 2,500 |
| 18 Apr 2024 | USD | 24.24 | 24.24 | 24.23 | 24.23 | 24.23 | +0.22 (+0.92%) | 800 |
| 17 Apr 2024 | USD | 24.18 | 24.275 | 24 | 24.01 | 24.01 | -0.11 (-0.46%) | 10,500 |
| 16 Apr 2024 | USD | 24.1 | 24.18 | 24.1 | 24.12 | 24.12 | -0.19 (-0.78%) | 1,100 |
| 15 Apr 2024 | USD | 24.48 | 24.48 | 24.3 | 24.31 | 24.31 | -0.161 (-0.66%) | 1,700 |
| 12 Apr 2024 | USD | 24.39 | 24.471 | 24.39 | 24.471 | 24.471 | +0.191 (+0.79%) | 700 |
| 11 Apr 2024 | USD | 24.3 | 24.42 | 24.28 | 24.28 | 24.28 | -0.471 (-1.90%) | 1,200 |
| 10 Apr 2024 | USD | 24.55 | 24.751 | 24.55 | 24.751 | 24.751 | +0.097 (+0.39%) | 700 |
| 9 Apr 2024 | USD | 24.55 | 24.654 | 24.55 | 24.654 | 24.654 | -0.086 (-0.35%) | 1,700 |
