| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.56 | 24.74 | 24.56 | 24.74 | 24.74 | -0.058 (-0.23%) | 1,400 |
| 5 Apr 2024 | USD | 24.798 | 24.798 | 24.798 | 24.798 | 24.798 | 0.0 (0.0%) | 109 |
| 4 Apr 2024 | USD | 24.61 | 24.798 | 24.61 | 24.798 | 24.798 | +0.188 (+0.76%) | 1,600 |
| 3 Apr 2024 | USD | 24.69 | 24.69 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 500 |
| 2 Apr 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.33 (+1.35%) | 700 |
| 1 Apr 2024 | USD | 24.55 | 24.655 | 24.38 | 24.4 | 24.4 | -0.17 (-0.69%) | 4,400 |
| 28 Mar 2024 | USD | 24.55 | 24.64 | 24.55 | 24.57 | 24.57 | +0.2 (+0.82%) | 1,200 |
| 27 Mar 2024 | USD | 24.556 | 24.556 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 2,000 |
| 26 Mar 2024 | USD | 24.44 | 24.49 | 24.327 | 24.36 | 24.36 | -0.135 (-0.55%) | 1,500 |
| 25 Mar 2024 | USD | 24.44 | 24.55 | 24.25 | 24.495 | 24.495 | +0.065 (+0.27%) | 6,100 |
| 22 Mar 2024 | USD | 24.67 | 24.67 | 24.43 | 24.43 | 24.43 | -0.145 (-0.59%) | 2,000 |
| 21 Mar 2024 | USD | 24.56 | 24.575 | 24.52 | 24.575 | 24.575 | +0.175 (+0.72%) | 700 |
| 20 Mar 2024 | USD | 24.4 | 24.51 | 24.4 | 24.4 | 24.4 | -0.148 (-0.60%) | 900 |
| 19 Mar 2024 | USD | 24.502 | 24.548 | 24.5 | 24.548 | 24.548 | +0.214 (+0.88%) | 600 |
| 18 Mar 2024 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 24.334 | 0.0 (0.0%) | 300 |
| 15 Mar 2024 | USD | 24.4 | 24.4 | 24.33 | 24.334 | 24.334 | -0.052 (-0.21%) | 1,200 |
| 14 Mar 2024 | USD | 24.386 | 24.386 | 24.386 | 24.386 | 24.386 | -0.004 (-0.02%) | 300 |
| 13 Mar 2024 | USD | 24.42 | 24.42 | 24.3 | 24.39 | 24.39 | +0.04 (+0.16%) | 2,100 |
| 12 Mar 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 2,000 |
| 11 Mar 2024 | USD | 24.381 | 24.4 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 1,500 |
| 8 Mar 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.065 (-0.27%) | 400 |
| 7 Mar 2024 | USD | 24.446 | 24.446 | 24.435 | 24.435 | 24.435 | +0.069 (+0.28%) | 300 |
| 6 Mar 2024 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 24.366 | -0.084 (-0.34%) | 700 |
| 5 Mar 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.058 (+0.24%) | 800 |
| 4 Mar 2024 | USD | 24.392 | 24.392 | 24.392 | 24.392 | 24.392 | +0.042 (+0.17%) | 200 |
| 1 Mar 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.017 (+0.07%) | 500 |
| 29 Feb 2024 | USD | 24.37 | 24.45 | 24.27 | 24.333 | 24.333 | +0.012 (+0.05%) | 5,300 |
| 28 Feb 2024 | USD | 24.365 | 24.365 | 24.321 | 24.321 | 24.321 | +0.051 (+0.21%) | 600 |
| 27 Feb 2024 | USD | 24.43 | 24.43 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 1,000 |
| 26 Feb 2024 | USD | 24.38 | 24.41 | 24.26 | 24.26 | 24.26 | -0.119 (-0.49%) | 2,400 |
