| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.379 | 24.379 | 24.379 | 24.379 | 24.379 | +0.009 (+0.04%) | 200 |
| 22 Feb 2024 | USD | 24.26 | 24.37 | 24.21 | 24.37 | 24.37 | +0.106 (+0.44%) | 2,800 |
| 21 Feb 2024 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | +0.064 (+0.26%) | 900 |
| 20 Feb 2024 | USD | 24.25 | 24.28 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,100 |
| 16 Feb 2024 | USD | 24.16 | 24.25 | 24.15 | 24.25 | 24.25 | +0.1 (+0.41%) | 2,800 |
| 15 Feb 2024 | USD | 24.17 | 24.18 | 24.15 | 24.15 | 24.15 | -0.015 (-0.06%) | 2,400 |
| 14 Feb 2024 | USD | 24.21 | 24.21 | 24.165 | 24.165 | 24.165 | +0.015 (+0.06%) | 1,000 |
| 13 Feb 2024 | USD | 24.23 | 24.23 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 600 |
| 12 Feb 2024 | USD | 24.24 | 24.24 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 1,100 |
| 9 Feb 2024 | USD | 24.19 | 24.19 | 24.109 | 24.18 | 24.18 | +0.047 (+0.19%) | 2,400 |
| 8 Feb 2024 | USD | 24.133 | 24.133 | 24.133 | 24.133 | 24.133 | -0.047 (-0.19%) | 900 |
| 7 Feb 2024 | USD | 24.151 | 24.18 | 24.15 | 24.18 | 24.18 | -0.01 (-0.04%) | 900 |
| 6 Feb 2024 | USD | 24.1 | 24.19 | 24.1 | 24.19 | 24.19 | 0.0 (0.0%) | 1,600 |
| 5 Feb 2024 | USD | 24.156 | 24.19 | 24.156 | 24.19 | 24.19 | +0.08 (+0.33%) | 1,500 |
| 2 Feb 2024 | USD | 24.15 | 24.15 | 24.06 | 24.11 | 24.11 | +0.11 (+0.46%) | 1,900 |
| 1 Feb 2024 | USD | 24.2 | 24.2 | 24 | 24 | 24 | 0.0 (0.0%) | 2,800 |
| 31 Jan 2024 | USD | 24.19 | 24.19 | 24 | 24 | 24 | -0.115 (-0.48%) | 4,300 |
| 30 Jan 2024 | USD | 24 | 24.115 | 24 | 24.115 | 24.115 | +0.115 (+0.48%) | 400 |
| 29 Jan 2024 | USD | 24.077 | 24.08 | 24 | 24 | 24 | -0.06 (-0.25%) | 4,900 |
| 26 Jan 2024 | USD | 24.06 | 24.08 | 24.05 | 24.06 | 24.06 | +0.06 (+0.25%) | 1,400 |
| 25 Jan 2024 | USD | 23.88 | 24 | 23.85 | 24 | 24 | +0.124 (+0.52%) | 5,100 |
| 24 Jan 2024 | USD | 23.82 | 23.88 | 23.798 | 23.876 | 23.876 | +0.056 (+0.24%) | 1,000 |
| 23 Jan 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 600 |
| 22 Jan 2024 | USD | 23.83 | 23.87 | 23.8 | 23.8 | 23.8 | +0.051 (+0.21%) | 1,500 |
| 19 Jan 2024 | USD | 23.75 | 23.75 | 23.66 | 23.749 | 23.749 | -0.063 (-0.26%) | 10,200 |
| 18 Jan 2024 | USD | 23.89 | 23.9 | 23.7 | 23.812 | 23.812 | +0.036 (+0.15%) | 3,100 |
| 17 Jan 2024 | USD | 23.8 | 23.8 | 23.65 | 23.776 | 23.776 | -0.133 (-0.56%) | 6,500 |
| 16 Jan 2024 | USD | 23.77 | 24.1 | 23.75 | 23.909 | 23.909 | +0.149 (+0.63%) | 8,300 |
| 12 Jan 2024 | USD | 23.97 | 24 | 23.76 | 23.76 | 23.76 | -0.34 (-1.41%) | 5,700 |
| 11 Jan 2024 | USD | 24.02 | 24.14 | 23.74 | 24.1 | 24.1 | -0.271 (-1.11%) | 4,900 |
