| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 24.405 | 24.47 | 24.2 | 24.371 | 24.371 | -0.036 (-0.15%) | 3,700 |
| 9 Jan 2024 | USD | 24.28 | 24.407 | 24.151 | 24.407 | 24.407 | +0.297 (+1.23%) | 2,500 |
| 8 Jan 2024 | USD | 24.331 | 24.331 | 24.11 | 24.11 | 24.11 | -0.36 (-1.47%) | 1,700 |
| 5 Jan 2024 | USD | 24.42 | 24.47 | 24.073 | 24.47 | 24.47 | +0.154 (+0.63%) | 2,200 |
| 4 Jan 2024 | USD | 24.03 | 24.316 | 24.01 | 24.316 | 24.316 | +0.066 (+0.27%) | 1,900 |
| 3 Jan 2024 | USD | 24.136 | 24.3 | 24.136 | 24.25 | 24.25 | +0.05 (+0.21%) | 2,600 |
| 2 Jan 2024 | USD | 24.19 | 24.2 | 24.02 | 24.2 | 24.2 | +0.05 (+0.21%) | 1,700 |
| 29 Dec 2023 | USD | 23.87 | 24.2 | 23.86 | 24.15 | 24.15 | +0.24 (+1.00%) | 2,500 |
| 28 Dec 2023 | USD | 24.14 | 24.15 | 23.769 | 23.91 | 23.91 | -0.171 (-0.71%) | 7,400 |
| 27 Dec 2023 | USD | 23.92 | 24.081 | 23.77 | 24.081 | 24.081 | +0.151 (+0.63%) | 3,600 |
| 26 Dec 2023 | USD | 24.1 | 24.15 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 4,800 |
| 22 Dec 2023 | USD | 24.2 | 24.2 | 23.9 | 23.91 | 23.91 | -0.286 (-1.18%) | 5,600 |
| 21 Dec 2023 | USD | 23.88 | 24.2 | 23.86 | 24.196 | 24.196 | +0.036 (+0.15%) | 2,200 |
| 20 Dec 2023 | USD | 24.061 | 24.16 | 23.974 | 24.16 | 24.16 | +0.043 (+0.18%) | 1,100 |
| 19 Dec 2023 | USD | 23.893 | 24.171 | 23.86 | 24.117 | 24.117 | +0.264 (+1.11%) | 2,700 |
| 18 Dec 2023 | USD | 24.2 | 24.2 | 23.849 | 23.853 | 23.853 | +0.103 (+0.43%) | 2,600 |
| 15 Dec 2023 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 1,400 |
| 14 Dec 2023 | USD | 23.9 | 23.9 | 23.65 | 23.8 | 23.8 | +0.075 (+0.32%) | 1,900 |
| 13 Dec 2023 | USD | 23.9 | 23.9 | 23.681 | 23.725 | 23.725 | -0.025 (-0.11%) | 1,900 |
| 12 Dec 2023 | USD | 23.75 | 23.75 | 23.6 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,700 |
| 11 Dec 2023 | USD | 24 | 24 | 23.68 | 23.7 | 23.7 | -0.009 (-0.04%) | 3,200 |
| 8 Dec 2023 | USD | 23.75 | 23.86 | 23.709 | 23.709 | 23.709 | +0.019 (+0.08%) | 700 |
| 7 Dec 2023 | USD | 23.8 | 23.8 | 23.68 | 23.69 | 23.69 | +0.04 (+0.17%) | 800 |
| 6 Dec 2023 | USD | 23.845 | 23.88 | 23.633 | 23.65 | 23.65 | +0.05 (+0.21%) | 4,100 |
| 5 Dec 2023 | USD | 23.85 | 23.94 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 1,500 |
| 4 Dec 2023 | USD | 23.89 | 23.9 | 23.8 | 23.85 | 23.85 | -0.07 (-0.29%) | 1,300 |
| 1 Dec 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.2 (+0.84%) | 600 |
| 30 Nov 2023 | USD | 23.66 | 23.79 | 23.5 | 23.72 | 23.72 | +0.217 (+0.92%) | 1,500 |
| 29 Nov 2023 | USD | 23.51 | 23.53 | 23.503 | 23.503 | 23.503 | -0.163 (-0.69%) | 900 |
| 28 Nov 2023 | USD | 23.585 | 23.666 | 23.57 | 23.666 | 23.666 | +0.006 (+0.03%) | 600 |
