Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 23.68 | 23.68 | 23.58 | 23.66 | 23.66 | +0.1 (+0.42%) | 2,300 |
24 Nov 2023 | USD | 23.55 | 23.56 | 23.55 | 23.56 | 23.56 | +0.06 (+0.26%) | 1,200 |
22 Nov 2023 | USD | 23.79 | 23.79 | 23.46 | 23.5 | 23.5 | -0.008 (-0.03%) | 4,000 |
21 Nov 2023 | USD | 23.747 | 23.747 | 23.46 | 23.508 | 23.508 | -0.042 (-0.18%) | 1,400 |
20 Nov 2023 | USD | 23.6 | 23.643 | 23.4 | 23.55 | 23.55 | +0.046 (+0.20%) | 1,900 |
17 Nov 2023 | USD | 23.479 | 23.7 | 23.458 | 23.504 | 23.504 | +0.064 (+0.27%) | 13,200 |
16 Nov 2023 | USD | 23.39 | 23.47 | 23.39 | 23.44 | 23.44 | -0.04 (-0.17%) | 1,100 |
15 Nov 2023 | USD | 23.44 | 23.5 | 23.44 | 23.48 | 23.48 | -0.02 (-0.09%) | 1,400 |
14 Nov 2023 | USD | 23.51 | 23.7 | 23.41 | 23.5 | 23.5 | -0.23 (-0.97%) | 20,800 |
13 Nov 2023 | USD | 23.779 | 23.779 | 23.73 | 23.73 | 23.73 | +0.2 (+0.85%) | 1,200 |
10 Nov 2023 | USD | 23.5 | 23.7 | 23.5 | 23.53 | 23.53 | -0.132 (-0.56%) | 1,500 |
9 Nov 2023 | USD | 23.97 | 23.97 | 23.51 | 23.662 | 23.662 | +0.03 (+0.13%) | 2,800 |
8 Nov 2023 | USD | 23.68 | 23.7 | 23.49 | 23.632 | 23.632 | -0.068 (-0.29%) | 1,900 |
7 Nov 2023 | USD | 23.7 | 23.7 | 23.66 | 23.7 | 23.7 | +0.02 (+0.08%) | 1,300 |
6 Nov 2023 | USD | 23.86 | 23.93 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 1,800 |
3 Nov 2023 | USD | 23.673 | 23.76 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 800 |
2 Nov 2023 | USD | 23.88 | 24 | 23.61 | 23.66 | 23.66 | -0.09 (-0.38%) | 6,500 |
1 Nov 2023 | USD | 23.88 | 23.88 | 23.75 | 23.75 | 23.75 | -0.023 (-0.10%) | 2,100 |
31 Oct 2023 | USD | 23.78 | 23.78 | 23.773 | 23.773 | 23.773 | +0.199 (+0.84%) | 1,000 |
30 Oct 2023 | USD | 23.52 | 23.75 | 23.38 | 23.574 | 23.574 | +0.204 (+0.87%) | 3,600 |
27 Oct 2023 | USD | 23.43 | 23.51 | 23.37 | 23.37 | 23.37 | -0.33 (-1.39%) | 1,400 |
26 Oct 2023 | USD | 23.38 | 23.7 | 23.37 | 23.7 | 23.7 | +0.13 (+0.55%) | 1,400 |
25 Oct 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.15 (-0.63%) | 800 |
24 Oct 2023 | USD | 23.654 | 23.72 | 23.654 | 23.72 | 23.72 | +0.13 (+0.55%) | 900 |
23 Oct 2023 | USD | 23.59 | 23.59 | 23.34 | 23.59 | 23.59 | 0.0 (0.0%) | 1,600 |
20 Oct 2023 | USD | 23.34 | 23.59 | 23.34 | 23.59 | 23.59 | 0.0 (0.0%) | 300 |
19 Oct 2023 | USD | 23.54 | 23.59 | 23.54 | 23.59 | 23.59 | +0.14 (+0.60%) | 3,600 |
18 Oct 2023 | USD | 23.46 | 23.46 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 500 |
17 Oct 2023 | USD | 23.45 | 23.58 | 23.29 | 23.4 | 23.4 | +0.18 (+0.78%) | 2,400 |
16 Oct 2023 | USD | 23.332 | 23.36 | 23.22 | 23.22 | 23.22 | -0.12 (-0.51%) | 2,100 |