| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 23.452 | 23.58 | 23.325 | 23.34 | 23.34 | -0.105 (-0.45%) | 3,400 |
| 12 Oct 2023 | USD | 23.6 | 23.6 | 23.445 | 23.445 | 23.445 | -0.215 (-0.91%) | 700 |
| 11 Oct 2023 | USD | 23.55 | 23.66 | 23.55 | 23.66 | 23.66 | +0.23 (+0.98%) | 400 |
| 10 Oct 2023 | USD | 23.45 | 23.45 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 500 |
| 9 Oct 2023 | USD | 23.55 | 23.69 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 2,500 |
| 6 Oct 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 200 |
| 5 Oct 2023 | USD | 23.55 | 23.55 | 23.52 | 23.52 | 23.52 | -0.085 (-0.36%) | 300 |
| 4 Oct 2023 | USD | 23.51 | 23.605 | 23.51 | 23.605 | 23.605 | -0.175 (-0.74%) | 900 |
| 3 Oct 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 104 |
| 2 Oct 2023 | USD | 23.5 | 23.78 | 23.5 | 23.78 | 23.78 | +0.09 (+0.38%) | 2,200 |
| 29 Sep 2023 | USD | 23.67 | 23.757 | 23.5 | 23.69 | 23.69 | +0.14 (+0.59%) | 800 |
| 28 Sep 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 136 |
| 27 Sep 2023 | USD | 23.68 | 23.68 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 900 |
| 26 Sep 2023 | USD | 23.531 | 23.89 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,200 |
| 25 Sep 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 149 |
| 22 Sep 2023 | USD | 23.7 | 23.8 | 23.6 | 23.8 | 23.8 | +0.3 (+1.28%) | 2,800 |
| 21 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 20 |
| 20 Sep 2023 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 900 |
| 19 Sep 2023 | USD | 23.9 | 23.9 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 1,500 |
| 18 Sep 2023 | USD | 23.61 | 23.895 | 23.5 | 23.75 | 23.75 | +0.14 (+0.59%) | 2,100 |
| 15 Sep 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 300 |
| 13 Sep 2023 | USD | 23.46 | 23.8 | 23.42 | 23.61 | 23.61 | -0.14 (-0.59%) | 3,200 |
| 12 Sep 2023 | USD | 23.4 | 23.75 | 23.4 | 23.75 | 23.75 | +0.3 (+1.28%) | 2,400 |
| 11 Sep 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 163 |
| 8 Sep 2023 | USD | 23.65 | 23.8 | 23.45 | 23.45 | 23.45 | -0.134 (-0.57%) | 5,400 |
| 7 Sep 2023 | USD | 23.5 | 23.584 | 23.4 | 23.584 | 23.584 | +0.084 (+0.36%) | 1,700 |
| 6 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 61 |
| 5 Sep 2023 | USD | 23.43 | 23.62 | 23.4 | 23.5 | 23.5 | -0.12 (-0.51%) | 4,800 |
| 1 Sep 2023 | USD | 23.64 | 23.64 | 23.41 | 23.62 | 23.62 | -0.03 (-0.13%) | 700 |
