| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 12.88 | 13.08 | 12.545 | 12.74 | 12.74 | -0.19 (-1.47%) | 1,273,099 |
| 23 Apr 2024 | USD | 12.81 | 13.02 | 12.59 | 12.93 | 12.93 | +0.14 (+1.09%) | 1,347,768 |
| 22 Apr 2024 | USD | 12.5 | 12.81 | 12.31 | 12.79 | 12.79 | +0.25 (+1.99%) | 1,659,689 |
| 19 Apr 2024 | USD | 12.27 | 12.79 | 12.27 | 12.54 | 12.54 | +0.2 (+1.62%) | 1,331,385 |
| 18 Apr 2024 | USD | 12.54 | 12.625 | 12.29 | 12.34 | 12.34 | -0.17 (-1.36%) | 2,314,874 |
| 17 Apr 2024 | USD | 13.34 | 13.34 | 12.51 | 12.51 | 12.51 | -0.68 (-5.16%) | 1,135,703 |
| 16 Apr 2024 | USD | 13.04 | 13.2 | 12.845 | 13.19 | 13.19 | +0.09 (+0.69%) | 957,512 |
| 15 Apr 2024 | USD | 13.44 | 13.495 | 13.07 | 13.1 | 13.1 | -0.2 (-1.50%) | 1,065,943 |
| 12 Apr 2024 | USD | 13.61 | 13.72 | 13.02 | 13.3 | 13.3 | -0.48 (-3.48%) | 1,359,090 |
| 11 Apr 2024 | USD | 14.28 | 14.28 | 13.78 | 13.78 | 13.78 | -0.35 (-2.48%) | 908,826 |
| 10 Apr 2024 | USD | 13.86 | 14.18 | 13.7 | 14.13 | 14.13 | -0.13 (-0.91%) | 972,476 |
| 9 Apr 2024 | USD | 14.07 | 14.54 | 14.07 | 14.26 | 14.26 | +0.26 (+1.86%) | 1,567,057 |
| 8 Apr 2024 | USD | 13.88 | 14.155 | 13.69 | 14 | 14 | +0.2 (+1.45%) | 1,072,387 |
| 5 Apr 2024 | USD | 13.39 | 13.82 | 13.315 | 13.8 | 13.8 | +0.41 (+3.06%) | 1,141,480 |
| 4 Apr 2024 | USD | 13.63 | 13.74 | 13.31 | 13.39 | 13.39 | -0.11 (-0.81%) | 1,514,359 |
| 3 Apr 2024 | USD | 13.5 | 13.75 | 13.37 | 13.5 | 13.5 | +0.01 (+0.07%) | 1,613,542 |
| 2 Apr 2024 | USD | 13.68 | 13.68 | 13.005 | 13.49 | 13.49 | -0.47 (-3.37%) | 2,697,698 |
| 1 Apr 2024 | USD | 13.71 | 14 | 13.45 | 13.96 | 13.96 | +0.17 (+1.23%) | 1,793,472 |
| 28 Mar 2024 | USD | 13.88 | 14.18 | 13.74 | 13.79 | 13.79 | -0.01 (-0.07%) | 1,603,275 |
| 27 Mar 2024 | USD | 13.61 | 14 | 13.44 | 13.8 | 13.8 | +0.39 (+2.91%) | 5,904,350 |
| 26 Mar 2024 | USD | 13.77 | 13.77 | 13.23 | 13.41 | 13.41 | -0.2 (-1.47%) | 1,150,738 |
| 25 Mar 2024 | USD | 13.36 | 13.66 | 13.31 | 13.61 | 13.61 | +0.39 (+2.95%) | 1,606,650 |
| 22 Mar 2024 | USD | 13.69 | 13.69 | 12.895 | 13.22 | 13.22 | -0.51 (-3.71%) | 2,001,304 |
| 21 Mar 2024 | USD | 13.94 | 14.2 | 13.71 | 13.73 | 13.73 | -0.05 (-0.36%) | 1,589,441 |
| 20 Mar 2024 | USD | 14.65 | 14.88 | 13.625 | 13.78 | 13.78 | -0.37 (-2.61%) | 2,102,046 |
| 19 Mar 2024 | USD | 13.49 | 14.27 | 13.235 | 14.15 | 14.15 | +0.64 (+4.74%) | 1,932,968 |
| 18 Mar 2024 | USD | 13.12 | 13.815 | 12.845 | 13.51 | 13.51 | +0.42 (+3.21%) | 2,602,083 |
| 15 Mar 2024 | USD | 13.24 | 13.44 | 13.025 | 13.09 | 13.09 | -0.26 (-1.95%) | 2,274,846 |
| 14 Mar 2024 | USD | 13.83 | 13.87 | 13.24 | 13.35 | 13.35 | -0.44 (-3.19%) | 1,579,304 |
| 13 Mar 2024 | USD | 13.45 | 13.865 | 13.3914 | 13.79 | 13.79 | +0.46 (+3.45%) | 1,849,902 |
