Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.028 (-6.09%) | 200 |
14 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.47 | 0.47 | 0.432 | 0.46 | 0.46 | +0.002 (+0.44%) | 300 |
9 Dec 2021 | USD | 0.414 | 0.458 | 0.414 | 0.458 | 0.458 | -0.022 (-4.58%) | 468 |
8 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.47 | 0.5 | 0.458 | 0.48 | 0.48 | 0.0 (0.0%) | 101 |
6 Dec 2021 | USD | 0.48 | 0.48 | 0.458 | 0.48 | 0.48 | 0.0 (0.0%) | 10 |