Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 2.25 | 2.2906 | 1.99 | 2.11 | 2.11 | -0.09 (-4.09%) | 61,570 |
16 Apr 2024 | USD | 2.2 | 2.34 | 2.0099 | 2.2 | 2.2 | -0.02 (-0.90%) | 86,765 |
15 Apr 2024 | USD | 2.34 | 2.4 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 61,582 |
12 Apr 2024 | USD | 2.5 | 2.5118 | 2.3128 | 2.38 | 2.38 | -0.19 (-7.39%) | 84,319 |
11 Apr 2024 | USD | 2.64 | 2.68 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 45,972 |
10 Apr 2024 | USD | 2.88 | 2.96 | 2.49 | 2.58 | 2.58 | -0.47 (-15.41%) | 355,578 |
9 Apr 2024 | USD | 2.78 | 3.948 | 2.6 | 3.05 | 3.05 | +0.31 (+11.31%) | 1,092,027 |
8 Apr 2024 | USD | 2.6 | 2.84 | 2.51 | 2.74 | 2.74 | +0.2 (+7.87%) | 152,375 |
5 Apr 2024 | USD | 2.36 | 2.68 | 2.36 | 2.54 | 2.54 | +0.07 (+2.83%) | 148,537 |
4 Apr 2024 | USD | 2.28 | 2.73 | 2.28 | 2.47 | 2.47 | +0.21 (+9.29%) | 255,214 |
3 Apr 2024 | USD | 2.42 | 2.47 | 1.9401 | 2.26 | 2.26 | -0.19 (-7.76%) | 227,749 |
2 Apr 2024 | USD | 2.47 | 2.4716 | 2.3958 | 2.45 | 2.45 | -0.06 (-2.39%) | 69,646 |
1 Apr 2024 | USD | 2.85 | 2.87 | 2.48 | 2.51 | 2.51 | -0.25 (-9.06%) | 140,725 |
28 Mar 2024 | USD | 2.81 | 2.934 | 2.6507 | 2.76 | 2.76 | -0.08 (-2.82%) | 126,692 |
27 Mar 2024 | USD | 2.89 | 2.9955 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 87,583 |
26 Mar 2024 | USD | 3.08 | 3.2 | 2.84 | 2.88 | 2.88 | -0.22 (-7.10%) | 97,488 |
25 Mar 2024 | USD | 3.28 | 3.48 | 3.01 | 3.1 | 3.1 | -0.23 (-6.91%) | 230,359 |
22 Mar 2024 | USD | 3 | 3.9499 | 2.55 | 3.33 | 3.33 | +0.071 (+2.17%) | 545,201 |
22 Mar 2024 |
|
|||||||
21 Mar 2024 | USD | 0.2879 | 0.3 | 0.2701 | 0.2716 | 3.2592 | -0.016 (-5.66%) | 105,424 |
20 Mar 2024 | USD | 0.3232 | 0.33 | 0.231 | 0.2879 | 3.4548 | -0.043 (-12.92%) | 355,233 |
19 Mar 2024 | USD | 0.36 | 0.36 | 0.33 | 0.3306 | 3.9672 | -0.042 (-11.30%) | 69,664 |
18 Mar 2024 | USD | 0.36 | 0.39 | 0.34 | 0.3727 | 4.4724 | +0.019 (+5.25%) | 39,042 |
15 Mar 2024 | USD | 0.33 | 0.3599 | 0.321 | 0.3541 | 4.2492 | +0.017 (+4.89%) | 781,799 |
14 Mar 2024 | USD | 0.375 | 0.3801 | 0.324 | 0.3376 | 4.0512 | -0.048 (-12.54%) | 1,058,455 |
13 Mar 2024 | USD | 0.4391 | 0.45 | 0.32 | 0.386 | 4.632 | -0.086 (-18.25%) | 2,174,952 |
12 Mar 2024 | USD | 0.5014 | 0.5014 | 0.4399 | 0.4722 | 5.6664 | -0.019 (-3.93%) | 1,114,016 |
11 Mar 2024 | USD | 0.5353 | 0.5353 | 0.491 | 0.4915 | 5.898 | -0.008 (-1.64%) | 614,120 |
8 Mar 2024 | USD | 0.4796 | 0.5454 | 0.4796 | 0.4997 | 5.9964 | +0.019 (+4.00%) | 1,107,864 |
7 Mar 2024 | USD | 0.46 | 0.5049 | 0.46 | 0.4805 | 5.766 | +0.011 (+2.23%) | 1,142,221 |
6 Mar 2024 | USD | 0.4391 | 0.475 | 0.4202 | 0.47 | 5.64 | +0.031 (+7.06%) | 490,846 |