| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 32.03 | 33.25 | 31.84 | 33.02 | 33.02 | +0.97 (+3.03%) | 1,131,126 |
| 26 Sep 2024 | USD | 31.84 | 32.81 | 30.52 | 32.05 | 32.05 | +1.4 (+4.57%) | 899,537 |
| 25 Sep 2024 | USD | 29.33 | 30.74 | 29.01 | 30.65 | 30.65 | +0.65 (+2.17%) | 774,353 |
| 24 Sep 2024 | USD | 30.3 | 30.54 | 29.61 | 30 | 30 | +0.93 (+3.20%) | 703,227 |
| 23 Sep 2024 | USD | 28.4 | 29.28 | 28.06 | 29.07 | 29.07 | +0.96 (+3.42%) | 385,526 |
| 20 Sep 2024 | USD | 28.05 | 28.24 | 27.79 | 28.11 | 28.11 | +0.12 (+0.43%) | 691,670 |
| 19 Sep 2024 | USD | 27.8 | 28 | 27.3 | 27.99 | 27.99 | +0.55 (+2.00%) | 646,603 |
| 18 Sep 2024 | USD | 27.26 | 27.501 | 27.04 | 27.44 | 27.44 | +0.24 (+0.88%) | 395,100 |
| 17 Sep 2024 | USD | 27.23 | 27.705 | 27.09 | 27.2 | 27.2 | -0.01 (-0.04%) | 398,001 |
| 16 Sep 2024 | USD | 27.29 | 27.53 | 27.016 | 27.21 | 27.21 | -0.08 (-0.29%) | 308,354 |
| 13 Sep 2024 | USD | 27.1 | 27.355 | 26.77 | 27.29 | 27.29 | +0.31 (+1.15%) | 209,775 |
| 12 Sep 2024 | USD | 27.33 | 27.61 | 26.61 | 26.98 | 26.98 | -0.35 (-1.28%) | 399,527 |
| 11 Sep 2024 | USD | 27.18 | 27.37 | 26.95 | 27.33 | 27.33 | +0.15 (+0.55%) | 282,907 |
| 10 Sep 2024 | USD | 27.36 | 27.55 | 27.07 | 27.18 | 27.18 | -0.37 (-1.34%) | 368,151 |
| 9 Sep 2024 | USD | 27.44 | 27.71 | 27.12 | 27.55 | 27.55 | -0.02 (-0.07%) | 400,900 |
| 6 Sep 2024 | USD | 27.26 | 27.71 | 27.2108 | 27.57 | 27.57 | +0.17 (+0.62%) | 694,801 |
| 5 Sep 2024 | USD | 26.5 | 27.93 | 26.38 | 27.4 | 27.4 | +0.9 (+3.40%) | 1,006,870 |
| 4 Sep 2024 | USD | 25.75 | 26.84 | 25.65 | 26.5 | 26.5 | +1.73 (+6.98%) | 915,766 |
| 3 Sep 2024 | USD | 24.9 | 25.12 | 24.47 | 24.77 | 24.77 | -0.39 (-1.55%) | 567,950 |
| 30 Aug 2024 | USD | 25.18 | 25.34 | 24.8 | 25.16 | 25.16 | +0.13 (+0.52%) | 637,985 |
| 29 Aug 2024 | USD | 24.8 | 25.205 | 24.605 | 25.03 | 25.03 | +0.55 (+2.25%) | 395,914 |
| 28 Aug 2024 | USD | 24.5 | 24.84 | 24.421 | 24.48 | 24.48 | -0.27 (-1.09%) | 414,870 |
| 27 Aug 2024 | USD | 24.91 | 25.15 | 24.63 | 24.75 | 24.75 | 0.0 (0.0%) | 444,623 |
| 26 Aug 2024 | USD | 24 | 25.06 | 23.845 | 24.75 | 24.75 | +0.49 (+2.02%) | 546,977 |
| 23 Aug 2024 | USD | 24.58 | 24.67 | 24.02 | 24.26 | 24.26 | -0.05 (-0.21%) | 299,174 |
| 22 Aug 2024 | USD | 23.97 | 24.365 | 23.7 | 24.31 | 24.31 | +0.4 (+1.67%) | 434,884 |
| 21 Aug 2024 | USD | 23.15 | 24.03 | 23.15 | 23.91 | 23.91 | +0.72 (+3.10%) | 416,061 |
| 20 Aug 2024 | USD | 23.41 | 23.6 | 23.08 | 23.19 | 23.19 | -0.42 (-1.78%) | 546,231 |
| 19 Aug 2024 | USD | 23.46 | 23.675 | 23.27 | 23.61 | 23.61 | +0.26 (+1.11%) | 350,336 |
| 16 Aug 2024 | USD | 23.25 | 23.46 | 23.05 | 23.35 | 23.35 | +0.24 (+1.04%) | 349,967 |
