Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 29.5 | 29.5 | 28.7 | 28.97 | 28.97 | -0.28 (-0.96%) | 96,291 |
23 Dec 2013 | USD | 27.9 | 29.37 | 27.01 | 29.25 | 29.25 | +2.03 (+7.46%) | 416,011 |
20 Dec 2013 | USD | 27.49 | 28.0438 | 27.03 | 27.22 | 27.22 | -0.54 (-1.95%) | 173,578 |
19 Dec 2013 | USD | 28.3 | 28.41 | 27.3545 | 27.76 | 27.76 | -0.44 (-1.56%) | 356,934 |
18 Dec 2013 | USD | 27.4 | 28.93 | 26.51 | 28.2 | 28.2 | +1.1 (+4.06%) | 700,828 |
17 Dec 2013 | USD | 27.89 | 28 | 26.52 | 27.1 | 27.1 | -0.9 (-3.21%) | 517,594 |
16 Dec 2013 | USD | 28.5 | 29.2 | 28 | 28 | 28 | -0.5 (-1.75%) | 418,446 |
13 Dec 2013 | USD | 28.76 | 29.18 | 27.8 | 28.5 | 28.5 | -0.76 (-2.60%) | 937,882 |
12 Dec 2013 | USD | 29.55 | 30.03 | 28.28 | 29.26 | 29.26 | -0.81 (-2.69%) | 1,520,883 |
11 Dec 2013 | USD | 30.16 | 31.44 | 26 | 30.07 | 30.07 | +13.07 (+76.88%) | 9,782,249 |
10 Dec 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |