Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 0 |
10 Mar 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.28 (+1.62%) | 0 |
9 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.14 (+0.81%) | 0 |
8 Mar 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
5 Mar 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.37 (+2.22%) | 0 |
4 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.43 (-2.51%) | 0 |
3 Mar 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
2 Mar 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.31 (-1.78%) | 0 |
1 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.49 (+2.89%) | 0 |
26 Feb 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.15 (-0.88%) | 0 |
25 Feb 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52 (-2.95%) | 0 |
24 Feb 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.45 (+2.62%) | 0 |
23 Feb 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
22 Feb 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
19 Feb 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.22 (+1.29%) | 0 |
18 Feb 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.28 (-1.62%) | 0 |
17 Feb 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.14 (-0.80%) | 0 |
16 Feb 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
12 Feb 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
11 Feb 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
10 Feb 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
8 Feb 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.37 (+2.19%) | 0 |
5 Feb 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
4 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.3 (+1.82%) | 0 |
3 Feb 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |
2 Feb 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.26 (+1.60%) | 0 |
1 Feb 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.48 (+3.04%) | 0 |
29 Jan 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.39 (-2.41%) | 0 |
28 Jan 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |