Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32 (-2.48%) | 0 |
26 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.56 (+4.53%) | 0 |
25 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.75 (+6.47%) | 0 |
24 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.43 (+14.06%) | 0 |
23 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.26 (-2.49%) | 0 |
20 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 0 |
19 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.55 (+5.49%) | 0 |
18 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.65 (-14.15%) | 0 |
17 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.15 (-1.27%) | 0 |
16 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.05 (-14.79%) | 0 |
13 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.73 (+5.56%) | 0 |
12 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.64 (-11.10%) | 0 |
11 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.89 (-5.68%) | 0 |
10 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.48 (+3.16%) | 0 |
9 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.52 (-9.10%) | 0 |
6 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.29 (-1.71%) | 0 |
5 Mar 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.86 (-4.82%) | 0 |
4 Mar 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.42 (+2.41%) | 0 |
3 Mar 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34 (-1.91%) | 0 |
2 Mar 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.42 (+2.42%) | 0 |
28 Feb 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
27 Feb 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.35 (-1.97%) | 0 |
26 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.32 (-1.77%) | 0 |
25 Feb 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.57 (-3.05%) | 0 |
24 Feb 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64 (-3.31%) | 0 |
21 Feb 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.19 (-0.97%) | 0 |
20 Feb 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.04 (-0.20%) | 0 |
19 Feb 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
18 Feb 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
14 Feb 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |