Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.11 (+0.59%) | 0 |
30 Dec 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 (-0.37%) | 0 |
27 Dec 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.1 (-0.53%) | 0 |
26 Dec 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
25 Dec 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
23 Dec 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
20 Dec 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
19 Dec 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.1 (+0.53%) | 0 |
18 Dec 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
17 Dec 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
16 Dec 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 (+0.59%) | 0 |
13 Dec 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.31 (-6.60%) | 0 |
12 Dec 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.2 (+1.02%) | 0 |
11 Dec 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
10 Dec 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
9 Dec 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.13 (-0.66%) | 0 |
6 Dec 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.17 (+0.87%) | 0 |
5 Dec 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
4 Dec 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 0 |
3 Dec 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.25 (-1.29%) | 0 |
2 Dec 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
29 Nov 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
28 Nov 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.17 (+0.87%) | 0 |
26 Nov 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
25 Nov 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.28 (+1.45%) | 0 |
22 Nov 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
21 Nov 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
20 Nov 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.12 (-0.62%) | 0 |