Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.18 (-0.92%) | 0 |
18 Nov 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |
15 Nov 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
14 Nov 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
13 Nov 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
12 Nov 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
11 Nov 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15 (-0.76%) | 0 |
8 Nov 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
7 Nov 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.41 (+2.14%) | 0 |
6 Nov 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.28 (-1.44%) | 0 |
5 Nov 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
4 Nov 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
1 Nov 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.21 (+1.10%) | 0 |
31 Oct 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.01 (-0.05%) | 0 |
30 Oct 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16 (-0.83%) | 0 |
29 Oct 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
28 Oct 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.13 (+0.68%) | 0 |
25 Oct 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.29 (+1.54%) | 0 |
24 Oct 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 0 |
23 Oct 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
22 Oct 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11 (-0.58%) | 0 |
21 Oct 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.13 (+0.69%) | 0 |
18 Oct 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
17 Oct 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.17 (+0.90%) | 0 |
16 Oct 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |
15 Oct 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.17 (+0.91%) | 0 |
14 Oct 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
11 Oct 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.53 (+2.92%) | 0 |
10 Oct 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.15 (+0.83%) | 0 |
9 Oct 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.14 (+0.78%) | 0 |