Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.4 (-2.19%) | 0 |
7 Oct 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
4 Oct 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.16 (+0.88%) | 0 |
3 Oct 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
2 Oct 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33 (-1.79%) | 0 |
1 Oct 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.36 (-1.92%) | 0 |
30 Sep 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.17 (+0.91%) | 0 |
27 Sep 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.12 (-0.64%) | 0 |
26 Sep 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 0 |
25 Sep 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.19 (+1.02%) | 0 |
24 Sep 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 0 |
23 Sep 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
20 Sep 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.1 (-0.53%) | 0 |
19 Sep 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
18 Sep 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.1 (-0.52%) | 0 |
17 Sep 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
16 Sep 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
13 Sep 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
12 Sep 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
11 Sep 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.21 (+1.10%) | 0 |
10 Sep 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
9 Sep 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.21 (+1.12%) | 0 |
6 Sep 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.16 (+0.86%) | 0 |
5 Sep 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.49 (+2.72%) | 0 |
4 Sep 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.1 (+0.56%) | 0 |
3 Sep 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.4 (-2.18%) | 0 |
2 Sep 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
29 Aug 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.28 (+1.55%) | 0 |
28 Aug 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.32 (+1.80%) | 0 |