Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 0 |
26 Aug 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
23 Aug 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.47 (-2.56%) | 0 |
22 Aug 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05 (-0.27%) | 0 |
21 Aug 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.18 (+0.99%) | 0 |
20 Aug 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.17 (-0.92%) | 0 |
19 Aug 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.25 (+1.38%) | 0 |
16 Aug 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.25 (+1.40%) | 0 |
15 Aug 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
14 Aug 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.57 (-3.07%) | 0 |
13 Aug 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
12 Aug 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.39 (-2.08%) | 0 |
9 Aug 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.13 (-0.69%) | 0 |
8 Aug 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.43 (+2.33%) | 0 |
7 Aug 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
6 Aug 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
5 Aug 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.62 (-3.26%) | 0 |
2 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.17 (-0.89%) | 0 |
1 Aug 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.18 (-0.93%) | 0 |
31 Jul 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21 (-1.07%) | 0 |
30 Jul 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
29 Jul 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.13 (-0.66%) | 0 |
26 Jul 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
25 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.24 (-1.20%) | 0 |
24 Jul 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.2 (+1.01%) | 0 |
23 Jul 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.25 (+1.28%) | 0 |
22 Jul 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
19 Jul 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
18 Jul 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
17 Jul 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |