Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.44 (+2.68%) | 0 |
4 Aug 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
3 Aug 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.19 (+1.17%) | 0 |
31 Jul 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |
30 Jul 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.21 (-1.28%) | 0 |
29 Jul 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.44 (+2.75%) | 0 |
28 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.12 (-0.74%) | 0 |
27 Jul 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.21 (+1.32%) | 0 |
24 Jul 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.22 (-1.36%) | 0 |
23 Jul 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.23 (+1.45%) | 0 |
21 Jul 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 0 |
20 Jul 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
17 Jul 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
16 Jul 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
15 Jul 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.65 (+4.31%) | 0 |
14 Jul 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.2 (+1.34%) | 0 |
13 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.21 (-1.39%) | 0 |
10 Jul 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.24 (+1.62%) | 0 |
9 Jul 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.38 (-2.49%) | 0 |
8 Jul 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
7 Jul 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.44 (-2.83%) | 0 |
6 Jul 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.26 (+1.70%) | 0 |
2 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
1 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
30 Jun 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
29 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.51 (+3.45%) | 0 |
26 Jun 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.45 (-2.96%) | 0 |
25 Jun 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
24 Jun 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.57 (-3.62%) | 0 |