Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
22 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
19 Jun 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |
18 Jun 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
17 Jun 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.21 (-1.29%) | 0 |
16 Jun 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.44 (+2.79%) | 0 |
15 Jun 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
12 Jun 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.33 (+2.15%) | 0 |
11 Jun 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.15 (-6.97%) | 0 |
10 Jun 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.51 (-3%) | 0 |
9 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.41 (-2.35%) | 0 |
8 Jun 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.5 (+2.96%) | 0 |
5 Jun 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.73 (+4.51%) | 0 |
4 Jun 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
3 Jun 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.74 (+4.77%) | 0 |
2 Jun 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 0 |
1 Jun 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.16 (+1.05%) | 0 |
29 May 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16 (-1.04%) | 0 |
28 May 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.33 (-2.11%) | 0 |
27 May 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.47 (+3.09%) | 0 |
26 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.54 (+3.68%) | 0 |
22 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
21 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
20 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
19 May 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 0 |
18 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.01 (+7.40%) | 0 |
15 May 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
14 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.07 (+0.52%) | 0 |
13 May 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.5 (-3.58%) | 0 |
12 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43 (-2.98%) | 0 |