Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.32 (-2.17%) | 0 |
8 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.5 (+3.51%) | 0 |
7 May 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.37 (+2.67%) | 0 |
6 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |
5 May 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
4 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.12 (-0.86%) | 0 |
1 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.64 (-4.40%) | 0 |
30 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.44 (-2.94%) | 0 |
29 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.91 (+6.47%) | 0 |
28 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.46 (+3.38%) | 0 |
27 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.55 (+4.21%) | 0 |
24 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 0 |
23 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.19 (+1.50%) | 0 |
22 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
21 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.52 (-3.94%) | 0 |
20 Apr 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
17 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.7 (+5.54%) | 0 |
16 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16 (-1.25%) | 0 |
15 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.57 (-4.26%) | 0 |
14 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.3 (+2.30%) | 0 |
13 Apr 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.47 (-3.47%) | 0 |
9 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.51 (+3.91%) | 0 |
8 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.81 (+6.63%) | 0 |
7 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 0 |
6 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +1.22 (+11.28%) | 0 |
3 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.47 (-4.16%) | 0 |
2 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18 (-1.57%) | 0 |
1 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.79 (-6.44%) | 0 |
31 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.39 (-3.08%) | 0 |
30 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |