Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 25.21 | 25.21 | 25.05 | 25.09 | 25.09 | -0.06 (-0.24%) | 6,900 |
27 Dec 2021 | USD | 25.116 | 25.163 | 25.036 | 25.15 | 25.15 | +0.02 (+0.08%) | 15,100 |
23 Dec 2021 | USD | 25.18 | 25.18 | 25.05 | 25.13 | 25.13 | +0.09 (+0.36%) | 12,600 |
22 Dec 2021 | USD | 25.15 | 25.2 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 10,400 |
21 Dec 2021 | USD | 25.08 | 25.216 | 24.97 | 25.05 | 25.05 | -0.033 (-0.13%) | 17,700 |
20 Dec 2021 | USD | 25.15 | 25.25 | 25 | 25.083 | 25.083 | -0.117 (-0.46%) | 18,800 |
17 Dec 2021 | USD | 25.05 | 25.2 | 24.77 | 25.2 | 25.2 | +0.2 (+0.80%) | 19,300 |
16 Dec 2021 | USD | 24.9 | 25 | 24.889 | 25 | 25 | +0.13 (+0.52%) | 11,300 |
15 Dec 2021 | USD | 24.77 | 25 | 24.77 | 24.87 | 24.87 | +0.06 (+0.24%) | 17,100 |
14 Dec 2021 | USD | 24.783 | 24.85 | 24.77 | 24.81 | 24.81 | +0.031 (+0.13%) | 19,000 |
13 Dec 2021 | USD | 24.8 | 24.85 | 24.76 | 24.779 | 24.779 | -0.001 (0.0%) | 7,500 |
10 Dec 2021 | USD | 24.829 | 24.829 | 24.77 | 24.78 | 24.78 | -0.002 (-0.01%) | 11,600 |
9 Dec 2021 | USD | 24.795 | 24.83 | 24.75 | 24.782 | 24.782 | -0.018 (-0.07%) | 6,200 |
8 Dec 2021 | USD | 24.8 | 24.88 | 24.7664 | 24.8 | 24.8 | -0.027 (-0.11%) | 11,891 |
7 Dec 2021 | USD | 24.83 | 24.9 | 24.8 | 24.8271 | 24.8271 | +0.007 (+0.03%) | 13,498 |
6 Dec 2021 | USD | 24.73 | 24.85 | 24.73 | 24.82 | 24.82 | +0.05 (+0.20%) | 9,727 |
3 Dec 2021 | USD | 24.75 | 24.77 | 24.7 | 24.77 | 24.77 | +0.05 (+0.20%) | 17,400 |
2 Dec 2021 | USD | 24.72 | 24.73 | 24.643 | 24.72 | 24.72 | +0.06 (+0.24%) | 32,400 |
1 Dec 2021 | USD | 24.65 | 24.74 | 24.6 | 24.66 | 24.66 | +0.05 (+0.20%) | 42,400 |
30 Nov 2021 | USD | 24.65 | 24.71 | 24.442 | 24.61 | 24.61 | -0.52 (-2.07%) | 71,300 |
29 Nov 2021 | USD | 24.97 | 25.185 | 24.97 | 25.13 | 25.13 | +0.18 (+0.72%) | 41,700 |
26 Nov 2021 | USD | 25.01 | 25.036 | 24.9 | 24.95 | 24.95 | -0.13 (-0.52%) | 28,000 |
24 Nov 2021 | USD | 25.08 | 25.09 | 25 | 25.08 | 25.08 | 0.0 (0.0%) | 70,800 |
23 Nov 2021 | USD | 25.01 | 25.09 | 25 | 25.08 | 25.08 | +0.07 (+0.28%) | 49,000 |
22 Nov 2021 | USD | 25.05 | 25.08 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 36,000 |
19 Nov 2021 | USD | 25.012 | 25.1 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 25,200 |
18 Nov 2021 | USD | 25 | 25.03 | 24.96 | 25 | 25 | +0.017 (+0.07%) | 38,300 |
17 Nov 2021 | USD | 25 | 25.049 | 24.983 | 24.983 | 24.983 | -0.012 (-0.05%) | 23,000 |
16 Nov 2021 | USD | 25 | 25.02 | 24.93 | 24.995 | 24.995 | -0.01 (-0.04%) | 56,500 |
15 Nov 2021 | USD | 25.07 | 25.07 | 25 | 25.005 | 25.005 | -0.045 (-0.18%) | 20,600 |