Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 1 |
13 Jun 2021 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 0 |
12 Jun 2021 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 0 |
10 Jun 2021 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
9 Jun 2021 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
8 Jun 2021 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
7 Jun 2021 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 0 |
6 Jun 2021 | USD | 0.0059 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
5 Jun 2021 | USD | 0.006 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 0 |
4 Jun 2021 | USD | 0.0064 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-6.25%) | 0 |
3 Jun 2021 | USD | 0.0061 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 0 |
2 Jun 2021 | USD | 0.0059 | 0.0063 | 0.0057 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
1 Jun 2021 | USD | 0.0061 | 0.0062 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
31 May 2021 | USD | 0.0054 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 0 |
30 May 2021 | USD | 0.0051 | 0.0056 | 0.0049 | 0.0054 | 0.0054 | +0 (+5.88%) | 0 |
29 May 2021 | USD | 0.0054 | 0.0058 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 0 |
28 May 2021 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 0 |
27 May 2021 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0062 | 0.0062 | -0 (-4.62%) | 0 |
26 May 2021 | USD | 0.0061 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 0 |
25 May 2021 | USD | 0.0059 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
24 May 2021 | USD | 0.0047 | 0.006 | 0.0047 | 0.0059 | 0.0059 | +0.001 (+22.92%) | 0 |
23 May 2021 | USD | 0.0052 | 0.0054 | 0.0039 | 0.0048 | 0.0048 | -0 (-7.69%) | 0 |
22 May 2021 | USD | 0.0055 | 0.0056 | 0.0049 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
21 May 2021 | USD | 0.0063 | 0.0066 | 0.0048 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 0 |
20 May 2021 | USD | 0.0055 | 0.0067 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 0 |
19 May 2021 | USD | 0.0076 | 0.0077 | 0.0044 | 0.0056 | 0.0056 | -0.002 (-26.32%) | 0 |
18 May 2021 | USD | 0.0074 | 0.008 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
17 May 2021 | USD | 0.0081 | 0.0081 | 0.007 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 0 |
16 May 2021 | USD | 0.0082 | 0.0087 | 0.0075 | 0.0081 | 0.0081 | -0 (-1.22%) | 0 |