Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 40 |
11 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 38 |
10 Sep 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 20 |
9 Sep 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 20 |
8 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 94 |
7 Sep 2022 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 87 |
6 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 306 |
5 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 322 |
4 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 324 |
3 Sep 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 322 |
2 Sep 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 22 |
1 Sep 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 22 |
31 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 22 |
30 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 22 |
29 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 23 |
28 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 10 |
27 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 7 |
26 Aug 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 37 |
25 Aug 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 40 |
24 Aug 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 39 |
23 Aug 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 40 |
22 Aug 2022 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 39 |
21 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 143 |
20 Aug 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 141 |
19 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 279 |
18 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 311 |
17 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 312 |
16 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 320 |
15 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 225 |
14 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 227 |