USX:ATMR-U - ATMR-U ATMR-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 10.1282 10.08 10.09 10.1245 10.1245 +0.005 (+0.04%) 9,578
15 Sep 2021 USD 10.19 10.12 10.19 10.12 10.12 +0.035 (+0.35%) 409
14 Sep 2021 USD 10.085 10.06 10.07 10.085 10.085 -0.065 (-0.64%) 201,271
13 Sep 2021 USD 10.15 10.115 10.115 10.15 10.15 +0.080 (+0.79%) 451
10 Sep 2021 USD 10.08 10.07 10.08 10.07 10.07 -0.010 (-0.10%) 732
9 Sep 2021 USD 10.2 10.01 10.01 10.08 10.08 +0.020 (+0.20%) 2,262
8 Sep 2021 USD 10.06 10.06 10.06 10.06 10.06 -0.040 (-0.40%) 384
7 Sep 2021 USD 10.1 10.04 10.04 10.1 10.1 -0.031 (-0.31%) 9,247
3 Sep 2021 USD 10.19 10.1 10.1 10.1312 10.1312 +0.101 (+1.01%) 804
2 Sep 2021 USD 10.1 10.03 10.03 10.03 10.03 -0.050 (-0.50%) 18,089
1 Sep 2021 USD 10.125 10.0 10.0 10.08 10.08 +0.040 (+0.40%) 6,950
31 Aug 2021 USD 10.05 10.04 10.05 10.04 10.04 +0.004 (+0.04%) 1,717
30 Aug 2021 USD 10.0481 10.03 10.0481 10.0358 10.0358 +0.006 (+0.06%) 1,441
27 Aug 2021 USD 10.05 9.96 9.96 10.03 10.03 +0.019 (+0.19%) 1,848
26 Aug 2021 USD 10.06 10.01 10.06 10.0108 10.0108 -0.119 (-1.18%) 843
24 Aug 2021 USD 10.13 10.01 10.03 10.13 10.13 +0.110 (+1.10%) 25,192
23 Aug 2021 USD 10.05 10.01 10.02 10.02 10.02 -0.020 (-0.20%) 42,260
20 Aug 2021 USD 10.05 10.0 10.0 10.04 10.04 -0.040 (-0.40%) 1,819
19 Aug 2021 USD 10.12 10.08 10.1 10.08 10.08 -0.010 (-0.10%) 22,195
18 Aug 2021 USD 10.1 10.09 10.09 10.09 10.09 -0.010 (-0.10%) 4,136
17 Aug 2021 USD 10.15 10.1 10.15 10.1 10.1 -0.056 (-0.55%) 5,740
16 Aug 2021 USD 10.165 10.15 10.1501 10.1557 10.1557 +0.006 (+0.06%) 735
13 Aug 2021 USD 10.15 10.14 10.14 10.15 10.15 +0.010 (+0.10%) 5,133
12 Aug 2021 USD 10.14 10.1357 10.1357 10.14 10.14 +0.002 (+0.02%) 470
11 Aug 2021 USD 10.1376 10.0901 10.0901 10.1376 10.1376 +0.038 (+0.37%) 1,168
10 Aug 2021 USD 10.1 10.1 10.1 10.1 10.1 +0.002 (+0.02%) 2,344
9 Aug 2021 USD 10.1 10.09 10.1 10.0977 10.0977 -0.002 (-0.02%) 4,238
6 Aug 2021 USD 10.13 10.08 10.08 10.1 10.1 -0.035 (-0.34%) 1,855
5 Aug 2021 USD 10.18 10.11 10.18 10.1346 10.1346 +0.015 (+0.15%) 103,383
4 Aug 2021 USD 10.12 10.115 10.115 10.1196 10.1196 -0.020 (-0.20%) 550