| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 9.92 | 9.945 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 140,826 |
| 22 Nov 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 59,251 |
| 19 Nov 2021 | USD | 9.92 | 9.9599 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 23,244 |
| 18 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 2,680 |
| 17 Nov 2021 | USD | 9.92 | 9.93 | 9.9104 | 9.92 | 9.92 | 0.0 (0.0%) | 80,625 |
| 16 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 11,257 |
| 15 Nov 2021 | USD | 9.91 | 9.9217 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 163,226 |
| 12 Nov 2021 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 449,447 |
| 11 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,605,423 |
| 10 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 66,942 |
| 9 Nov 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 26,729 |
| 8 Nov 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 58,264 |
| 5 Nov 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 41,339 |
| 4 Nov 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 24,844 |
| 3 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.015 (-0.15%) | 163,478 |
| 2 Nov 2021 | USD | 9.92 | 9.96 | 9.92 | 9.945 | 9.945 | +0.015 (+0.15%) | 115,002 |
| 1 Nov 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 42,799 |
| 29 Oct 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 22,978 |
| 28 Oct 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 2,313 |
| 27 Oct 2021 | USD | 9.91 | 9.925 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 39,038 |
| 26 Oct 2021 | USD | 9.92 | 9.9216 | 9.91 | 9.91 | 9.91 | -0.015 (-0.15%) | 26,958 |
| 25 Oct 2021 | USD | 9.92 | 9.935 | 9.91 | 9.925 | 9.925 | +0.005 (+0.05%) | 81,463 |
| 22 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,580 |
| 21 Oct 2021 | USD | 9.94 | 9.94 | 9.905 | 9.91 | 9.91 | -0.02 (-0.20%) | 316,409 |
| 20 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 23,974 |
| 19 Oct 2021 | USD | 9.91 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 15,220 |
| 18 Oct 2021 | USD | 9.89 | 9.94 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 38,381 |
| 15 Oct 2021 | USD | 9.9 | 9.915 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 14,034 |
| 14 Oct 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 18,242 |
| 13 Oct 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 316,122 |
