| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 9.9 | 9.9 | 9.84 | 9.89 | 9.89 | +0.03 (+0.30%) | 361,698 |
| 16 Jul 2021 | USD | 9.89 | 9.9 | 9.85 | 9.86 | 9.86 | +0.11 (+1.13%) | 3,428,847 |
| 15 Jul 2021 | USD | 9.75 | 9.7505 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 11,709 |
| 14 Jul 2021 | USD | 9.76 | 9.7699 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,828 |
| 13 Jul 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 17,445 |
| 12 Jul 2021 | USD | 9.78 | 9.78 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 6,893 |
| 9 Jul 2021 | USD | 9.74 | 9.7565 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 15,071 |
| 8 Jul 2021 | USD | 9.7 | 9.76 | 9.68 | 9.76 | 9.76 | +0.04 (+0.41%) | 31,024 |
| 7 Jul 2021 | USD | 9.7 | 9.73 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 14,432 |
| 6 Jul 2021 | USD | 9.7 | 9.71 | 9.67 | 9.71 | 9.71 | -0.01 (-0.10%) | 12,298 |
| 2 Jul 2021 | USD | 9.68 | 9.73 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 7,487 |
| 1 Jul 2021 | USD | 9.75 | 9.75 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 10,535 |
| 30 Jun 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 27,899 |
| 29 Jun 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 43,640 |
| 28 Jun 2021 | USD | 9.73 | 9.73 | 9.675 | 9.72 | 9.72 | -0.03 (-0.31%) | 69,985 |
| 25 Jun 2021 | USD | 9.78 | 9.785 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 7,234 |
| 24 Jun 2021 | USD | 9.76 | 9.7602 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 52,316 |
| 23 Jun 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 12,493 |
| 22 Jun 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.016 (-0.16%) | 9,253 |
| 21 Jun 2021 | USD | 9.76 | 9.84 | 9.75 | 9.776 | 9.776 | +0.016 (+0.16%) | 19,564 |
| 18 Jun 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 7,984 |
| 17 Jun 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 6,681 |
| 16 Jun 2021 | USD | 9.7801 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,359 |
| 15 Jun 2021 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,790 |
| 14 Jun 2021 | USD | 9.77 | 9.79 | 9.71 | 9.79 | 9.79 | -0.01 (-0.10%) | 18,809 |
| 11 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,651 |
| 10 Jun 2021 | USD | 9.82 | 9.82 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 34,401 |
| 9 Jun 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 10,028 |
| 8 Jun 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 7,639 |
| 7 Jun 2021 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 7,926 |
