| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 993 |
| 9 Jun 2022 | USD | 0.0077 | 0.0079 | 0.0071 | 0.0073 | 0.0073 | -0 (-5.19%) | 933 |
| 8 Jun 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 1,063 |
| 7 Jun 2022 | USD | 0.0088 | 0.009 | 0.0079 | 0.008 | 0.008 | -0.001 (-10.11%) | 1,395 |
| 6 Jun 2022 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 1,719 |
| 5 Jun 2022 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 1,141 |
| 4 Jun 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 835 |
| 3 Jun 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 996 |
| 2 Jun 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 1,105 |
| 1 Jun 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 1,286 |
| 31 May 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 1,278 |
| 30 May 2022 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 1,691 |
| 29 May 2022 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 949 |
| 28 May 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 700 |
| 27 May 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 1,271 |
| 26 May 2022 | USD | 0.0094 | 0.0094 | 0.0089 | 0.009 | 0.009 | -0 (-4.26%) | 1,194 |
| 25 May 2022 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 1,169 |
| 24 May 2022 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 1,229 |
| 23 May 2022 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,638 |
| 22 May 2022 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 1,206 |
| 21 May 2022 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 692 |
| 20 May 2022 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 1,264 |
| 19 May 2022 | USD | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,427 |
| 18 May 2022 | USD | 0.0099 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 1,395 |
| 17 May 2022 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 986 |
| 16 May 2022 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,561 |
| 15 May 2022 | USD | 0.0101 | 0.0102 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 1,198 |
| 14 May 2022 | USD | 0.0099 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 881 |
| 13 May 2022 | USD | 0.0103 | 0.0105 | 0.0098 | 0.0099 | 0.0099 | -0 (-3.88%) | 963 |
| 12 May 2022 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0103 | 0.0103 | -0 (-1.90%) | 561 |
