Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 200,000 |
1 May 2003 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 35,000 |
30 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.033 | 0.045 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 264,000 |
16 Apr 2003 | USD | 0.03 | 0.04 | 0.021 | 0.03 | 0.03 | -0.005 (-14.29%) | 327,800 |
15 Apr 2003 | USD | 0.032 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 82,000 |
14 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 152,600 |
9 Apr 2003 | USD | 0.03 | 0.05 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 46,800 |
8 Apr 2003 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 15,000 |
7 Apr 2003 | USD | 0.04 | 0.06 | 0.035 | 0.055 | 0.055 | +0.02 (+57.14%) | 605,900 |
4 Apr 2003 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.019 (+118.75%) | 362,300 |
3 Apr 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,200 |
31 Mar 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 10,000 |
27 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 55,000 |
24 Mar 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |