Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | USD | 0.031 | 0.038 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 187,500 |
20 Mar 2003 | USD | 0.03 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 40,000 |
19 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 300 |
18 Mar 2003 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.006 (+31.58%) | 65,000 |
17 Mar 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,600 |
13 Mar 2003 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 17,000 |
12 Mar 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.02 | 0.022 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 65,000 |
10 Mar 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 45,800 |
4 Mar 2003 | USD | 0.025 | 0.025 | 0.012 | 0.022 | 0.022 | -0.003 (-12%) | 80,000 |
3 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 29,500 |
27 Feb 2003 | USD | 0.035 | 0.035 | 0.025 | 0.029 | 0.029 | -0.016 (-35.56%) | 52,000 |
26 Feb 2003 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 82,700 |
25 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,000 |
24 Feb 2003 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.003 (+5.88%) | 98,500 |
21 Feb 2003 | USD | 0.045 | 0.045 | 0.04 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 315,000 |
20 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 30,200 |
19 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 800 |
18 Feb 2003 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,500 |
17 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.042 | 0.045 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 290,000 |
12 Feb 2003 | USD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 75,000 |
11 Feb 2003 | USD | 0.042 | 0.05 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 130,000 |
10 Feb 2003 | USD | 0.045 | 0.05 | 0.042 | 0.045 | 0.045 | -0.005 (-10%) | 54,700 |