Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 5,000 |
6 Feb 2003 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.014 (-23.33%) | 60,000 |
5 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
4 Feb 2003 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 55,000 |
3 Feb 2003 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 105,000 |
31 Jan 2003 | USD | 0.04 | 0.055 | 0.035 | 0.053 | 0.053 | +0.008 (+17.78%) | 305,000 |
30 Jan 2003 | USD | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 479,000 |
29 Jan 2003 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 41,000 |
28 Jan 2003 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 27,900 |
27 Jan 2003 | USD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 295,000 |
24 Jan 2003 | USD | 0.07 | 0.078 | 0.065 | 0.072 | 0.072 | -0.008 (-10.00%) | 275,000 |
23 Jan 2003 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 25,000 |
22 Jan 2003 | USD | 0.08 | 0.09 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 128,800 |
21 Jan 2003 | USD | 0.085 | 0.095 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 227,500 |
20 Jan 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.075 | 0.085 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,020,500 |
16 Jan 2003 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 84,200 |
15 Jan 2003 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 90,000 |
14 Jan 2003 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 345,000 |
13 Jan 2003 | USD | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 702,300 |
10 Jan 2003 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 460,100 |
9 Jan 2003 | USD | 0.02 | 0.03 | 0.0185 | 0.03 | 0.03 | +0.01 (+50.00%) | 205,000 |
8 Jan 2003 | USD | 0.015 | 0.04 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 352,000 |
7 Jan 2003 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 175,000 |
6 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.025 | 0.04 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 309,600 |
30 Dec 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 10,800 |