Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 30,000 |
26 Dec 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 10,000 |
25 Dec 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.039 | 0.04 | 0.03 | 0.039 | 0.039 | +0.009 (+30.00%) | 563,800 |
19 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 46,400 |
18 Dec 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
17 Dec 2002 | USD | 0.055 | 0.055 | 0.03 | 0.035 | 0.035 | -0.025 (-41.67%) | 136,000 |
16 Dec 2002 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 30,900 |
13 Dec 2002 | USD | 0.06 | 0.071 | 0.06 | 0.07 | 0.07 | +0.001 (+1.45%) | 107,000 |
12 Dec 2002 | USD | 0.065 | 0.07 | 0.06 | 0.069 | 0.069 | +0.014 (+25.45%) | 129,700 |
11 Dec 2002 | USD | 0.055 | 0.059 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 90,000 |
10 Dec 2002 | USD | 0.075 | 0.08 | 0.05 | 0.052 | 0.052 | -0.028 (-35%) | 251,100 |
9 Dec 2002 | USD | 0.08 | 0.0875 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 100,000 |
6 Dec 2002 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 435,400 |
5 Dec 2002 | USD | 0.07 | 0.095 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 228,000 |
4 Dec 2002 | USD | 0.045 | 0.091 | 0.018 | 0.08 | 0.08 | +0.042 (+110.53%) | 1,631,700 |
3 Dec 2002 | USD | 0.035 | 0.04 | 0.025 | 0.038 | 0.038 | +0.008 (+26.67%) | 191,000 |
2 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 7,000 |
28 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 100 |
26 Nov 2002 | USD | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | +0.021 (+233.33%) | 669,400 |
25 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 35,000 |
22 Nov 2002 | USD | 0.005 | 0.011 | 0.005 | 0.011 | 0.011 | +0.004 (+57.14%) | 180,000 |
21 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 50,000 |
19 Nov 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |