| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 8.3333 | 0.0 (0.0%) | 4,800 |
| 29 Dec 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | +0.125 (+1.01%) | 600 |
| 28 Dec 1987 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 8.25 | 0.0 (0.0%) | 6,600 |
| 25 Dec 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 8.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 8.25 | -0.375 (-2.94%) | 2,250 |
| 23 Dec 1987 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 8.5 | +0.375 (+3.03%) | 7,650 |
| 22 Dec 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 8.25 | 0.0 (0.0%) | 1,650 |
| 21 Dec 1987 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 8.25 | +0.25 (+2.06%) | 8,700 |
| 18 Dec 1987 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 8.0833 | 0.0 (0.0%) | 1,050 |
| 17 Dec 1987 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 8.0833 | -0.25 (-2.02%) | 1,950 |
| 16 Dec 1987 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 8.25 | +0.125 (+1.02%) | 7,350 |
| 15 Dec 1987 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 8.1667 | +0.25 (+2.08%) | 15,450 |
| 14 Dec 1987 | USD | 12 | 12 | 11.875 | 12 | 8 | 0.0 (0.0%) | 8,850 |
| 11 Dec 1987 | USD | 12 | 12 | 11.875 | 12 | 8 | 0.0 (0.0%) | 6,450 |
| 10 Dec 1987 | USD | 12 | 12.125 | 11.875 | 12 | 8 | -0.375 (-3.03%) | 4,500 |
| 9 Dec 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 8.25 | +0.125 (+1.02%) | 900 |
| 8 Dec 1987 | USD | 12.25 | 12.25 | 12 | 12.25 | 8.1667 | +0.25 (+2.08%) | 8,700 |
| 7 Dec 1987 | USD | 12 | 12.125 | 12 | 12 | 8 | 0.0 (0.0%) | 4,200 |
| 4 Dec 1987 | USD | 12 | 12.125 | 11.875 | 12 | 8 | -0.5 (-4%) | 3,450 |
| 3 Dec 1987 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 8.3333 | -0.375 (-2.91%) | 9,150 |
| 2 Dec 1987 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 8.5833 | 0.0 (0.0%) | 3,600 |
| 1 Dec 1987 | USD | 12.875 | 13 | 12.75 | 12.875 | 8.5833 | +0.125 (+0.98%) | 6,750 |
| 30 Nov 1987 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 8.5 | -0.5 (-3.77%) | 11,550 |
| 27 Nov 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 1,500 |
| 26 Nov 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 13.25 | 13.375 | 13 | 13.25 | 8.8333 | +0.25 (+1.92%) | 3,750 |
| 24 Nov 1987 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | -0.375 (-2.80%) | 9,450 |
| 23 Nov 1987 | USD | 13.375 | 13.375 | 13 | 13.375 | 8.9167 | -0.125 (-0.93%) | 2,700 |
| 20 Nov 1987 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.125 (+0.93%) | 13,050 |
| 19 Nov 1987 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 8.9167 | -0.25 (-1.83%) | 6,600 |
