| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 9.0833 | +0.125 (+0.93%) | 2,550 |
| 17 Nov 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | -0.25 (-1.82%) | 23,850 |
| 16 Nov 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | +0.125 (+0.92%) | 1,350 |
| 13 Nov 1987 | USD | 13.625 | 13.75 | 13.25 | 13.625 | 9.0833 | +0.25 (+1.87%) | 10,050 |
| 12 Nov 1987 | USD | 13.375 | 13.375 | 12.75 | 13.375 | 8.9167 | +0.75 (+5.94%) | 55,350 |
| 11 Nov 1987 | USD | 12.625 | 12.625 | 12.125 | 12.625 | 8.4167 | +0.25 (+2.02%) | 45,750 |
| 10 Nov 1987 | USD | 12.375 | 12.375 | 11.875 | 12.375 | 8.25 | +0.25 (+2.06%) | 34,050 |
| 9 Nov 1987 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 8.0833 | -0.25 (-2.02%) | 13,350 |
| 6 Nov 1987 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 8.25 | -0.125 (-1%) | 7,950 |
| 5 Nov 1987 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 8.3333 | +0.375 (+3.09%) | 7,500 |
| 4 Nov 1987 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 8.0833 | -0.25 (-2.02%) | 14,250 |
| 3 Nov 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 8.25 | +0.125 (+1.02%) | 750 |
| 2 Nov 1987 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 1,500 |
| 30 Oct 1987 | USD | 12.5 | 12.5 | 12 | 12.5 | 8.3333 | +0.625 (+5.26%) | 18,150 |
| 29 Oct 1987 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 7.9167 | +0.375 (+3.26%) | 26,850 |
| 28 Oct 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 7.6667 | +0.125 (+1.10%) | 55,200 |
| 27 Oct 1987 | USD | 11.375 | 11.625 | 11.125 | 11.375 | 7.5833 | +0.625 (+5.81%) | 28,350 |
| 26 Oct 1987 | USD | 10.75 | 13.125 | 10.75 | 10.75 | 7.1667 | -2.625 (-19.63%) | 25,800 |
| 23 Oct 1987 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 8.9167 | -0.125 (-0.93%) | 16,500 |
| 22 Oct 1987 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 9 | -0.25 (-1.82%) | 34,200 |
| 21 Oct 1987 | USD | 13.75 | 14 | 13 | 13.75 | 9.1667 | +0.625 (+4.76%) | 26,100 |
| 20 Oct 1987 | USD | 13.125 | 13.875 | 13.125 | 13.125 | 8.75 | -0.625 (-4.55%) | 70,650 |
| 19 Oct 1987 | USD | 13.75 | 14.125 | 13.625 | 13.75 | 9.1667 | -0.375 (-2.65%) | 196,200 |
| 16 Oct 1987 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 9.4167 | +0.125 (+0.89%) | 50,850 |
| 15 Oct 1987 | USD | 14 | 14.125 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 12,000 |
| 14 Oct 1987 | USD | 14 | 14.125 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 15,300 |
| 13 Oct 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | 0.0 (0.0%) | 6,900 |
| 12 Oct 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | 0.0 (0.0%) | 3,150 |
| 9 Oct 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 1,500 |
| 8 Oct 1987 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 2,550 |
