| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | 0.0 (0.0%) | 22,650 |
| 6 Oct 1987 | USD | 14.125 | 14.25 | 14 | 14.125 | 9.4167 | 0.0 (0.0%) | 5,700 |
| 5 Oct 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 44,400 |
| 2 Oct 1987 | USD | 14 | 14 | 13.875 | 14 | 9.3333 | +0.125 (+0.90%) | 26,550 |
| 1 Oct 1987 | USD | 13.875 | 14 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 6,300 |
| 30 Sep 1987 | USD | 13.875 | 14 | 13.75 | 13.875 | 9.25 | 0.0 (0.0%) | 18,300 |
| 29 Sep 1987 | USD | 13.875 | 14 | 13.75 | 13.875 | 9.25 | +0.125 (+0.91%) | 19,350 |
| 28 Sep 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 5,100 |
| 25 Sep 1987 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 17,400 |
| 24 Sep 1987 | USD | 14 | 14.125 | 13.875 | 14 | 9.3333 | -0.125 (-0.88%) | 5,400 |
| 23 Sep 1987 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 9.4167 | +0.125 (+0.89%) | 4,500 |
| 22 Sep 1987 | USD | 14 | 14.125 | 13.75 | 14 | 9.3333 | +0.125 (+0.90%) | 7,500 |
| 21 Sep 1987 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 9.25 | -0.25 (-1.77%) | 2,850 |
| 18 Sep 1987 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 9.4167 | +0.125 (+0.89%) | 8,550 |
| 17 Sep 1987 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | +0.125 (+0.90%) | 4,650 |
| 16 Sep 1987 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 9.25 | -0.25 (-1.77%) | 11,250 |
| 15 Sep 1987 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 9.4167 | +0.25 (+1.80%) | 46,050 |
| 14 Sep 1987 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 9.25 | -0.125 (-0.89%) | 10,350 |
| 11 Sep 1987 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | +0.125 (+0.90%) | 25,050 |
| 10 Sep 1987 | USD | 13.875 | 14 | 13.75 | 13.875 | 9.25 | +0.25 (+1.83%) | 4,650 |
| 9 Sep 1987 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | -0.25 (-1.80%) | 12,900 |
| 8 Sep 1987 | USD | 13.875 | 14 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 13,800 |
| 7 Sep 1987 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 14 | 14.25 | 13.875 | 14 | 9.3333 | +0.125 (+0.90%) | 29,100 |
| 3 Sep 1987 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 3,450 |
| 2 Sep 1987 | USD | 14 | 14.125 | 13.875 | 14 | 9.3333 | -0.125 (-0.88%) | 22,800 |
| 1 Sep 1987 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.125 (-0.88%) | 36,300 |
| 31 Aug 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 5,850 |
| 28 Aug 1987 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 6,900 |
| 27 Aug 1987 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 9.5 | 0.0 (0.0%) | 29,400 |
