| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 9,150 |
| 25 Aug 1987 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 9.6667 | +0.25 (+1.75%) | 8,400 |
| 24 Aug 1987 | USD | 14.25 | 14.625 | 14.125 | 14.25 | 9.5 | 0.0 (0.0%) | 24,000 |
| 21 Aug 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 11,550 |
| 20 Aug 1987 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 9.5 | -0.125 (-0.87%) | 22,350 |
| 19 Aug 1987 | USD | 14.375 | 14.375 | 14 | 14.375 | 9.5833 | +0.25 (+1.77%) | 17,400 |
| 18 Aug 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | 0.0 (0.0%) | 9,900 |
| 17 Aug 1987 | USD | 14.125 | 14.375 | 14 | 14.125 | 9.4167 | -0.25 (-1.74%) | 25,200 |
| 14 Aug 1987 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 9.5833 | -0.125 (-0.86%) | 4,200 |
| 13 Aug 1987 | USD | 14.5 | 14.625 | 14.125 | 14.5 | 9.6667 | +0.5 (+3.57%) | 44,400 |
| 12 Aug 1987 | USD | 14 | 14.25 | 13.625 | 14 | 9.3333 | +0.5 (+3.70%) | 75,600 |
| 11 Aug 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 16,350 |
| 10 Aug 1987 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 15,300 |
| 7 Aug 1987 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 5,550 |
| 6 Aug 1987 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 10,200 |
| 5 Aug 1987 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 9 | +0.125 (+0.93%) | 9,900 |
| 4 Aug 1987 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 8.9167 | +0.125 (+0.94%) | 15,900 |
| 3 Aug 1987 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.125 (-0.93%) | 13,200 |
| 31 Jul 1987 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 8.9167 | -0.125 (-0.93%) | 20,550 |
| 30 Jul 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 8,550 |
| 29 Jul 1987 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 9 | -0.125 (-0.92%) | 13,650 |
| 28 Jul 1987 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 9.0833 | -0.125 (-0.91%) | 13,350 |
| 27 Jul 1987 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | -0.125 (-0.90%) | 5,850 |
| 24 Jul 1987 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 9.25 | +0.125 (+0.91%) | 1,650 |
| 23 Jul 1987 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 6,600 |
| 22 Jul 1987 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 9.1667 | +0.125 (+0.92%) | 6,900 |
| 21 Jul 1987 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 9,750 |
| 20 Jul 1987 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 9.0833 | -0.125 (-0.91%) | 7,200 |
| 17 Jul 1987 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 15,150 |
| 16 Jul 1987 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 5,700 |
