| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 16,200 |
| 14 Jul 1987 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 9.1667 | +0.25 (+1.85%) | 6,150 |
| 13 Jul 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | -0.25 (-1.82%) | 24,750 |
| 10 Jul 1987 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 9.1667 | -0.125 (-0.90%) | 32,700 |
| 9 Jul 1987 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 9.25 | +0.25 (+1.83%) | 66,300 |
| 8 Jul 1987 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | -0.125 (-0.91%) | 14,400 |
| 7 Jul 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 30,450 |
| 6 Jul 1987 | USD | 13.875 | 14 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 3,450 |
| 3 Jul 1987 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 14 | 14 | 13.875 | 14 | 9.3333 | 0.0 (0.0%) | 1,050 |
| 1 Jul 1987 | USD | 14 | 14.125 | 13.875 | 14 | 9.3333 | -0.125 (-0.88%) | 24,900 |
| 30 Jun 1987 | USD | 14.125 | 14.125 | 14 | 14.125 | 9.4167 | +0.375 (+2.73%) | 17,550 |
| 29 Jun 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 6,450 |
| 26 Jun 1987 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | +0.125 (+0.92%) | 10,050 |
| 25 Jun 1987 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | -0.375 (-2.68%) | 4,200 |
| 24 Jun 1987 | USD | 14 | 14 | 13.625 | 14 | 9.3333 | +0.125 (+0.90%) | 2,100 |
| 23 Jun 1987 | USD | 13.875 | 14 | 13.75 | 13.875 | 9.25 | +0.125 (+0.91%) | 7,950 |
| 22 Jun 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 2,850 |
| 19 Jun 1987 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 9.25 | +0.125 (+0.91%) | 8,700 |
| 18 Jun 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 16,200 |
| 17 Jun 1987 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 1,650 |
| 16 Jun 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 450 |
| 15 Jun 1987 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | +0.125 (+0.90%) | 6,150 |
| 12 Jun 1987 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 9.25 | +0.25 (+1.83%) | 1,200 |
| 11 Jun 1987 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 9.0833 | -0.25 (-1.80%) | 3,900 |
| 10 Jun 1987 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 9.25 | +0.125 (+0.91%) | 11,850 |
| 9 Jun 1987 | USD | 13.75 | 14 | 13.625 | 13.75 | 9.1667 | +0.125 (+0.92%) | 7,800 |
| 8 Jun 1987 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 9.0833 | -0.375 (-2.68%) | 2,400 |
| 5 Jun 1987 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | 0.0 (0.0%) | 3,000 |
| 4 Jun 1987 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 3,150 |
