| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 1,650 |
| 2 Jun 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 4,200 |
| 1 Jun 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 1,500 |
| 29 May 1987 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 5,850 |
| 28 May 1987 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 7,500 |
| 27 May 1987 | USD | 14 | 14 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 3,450 |
| 26 May 1987 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 9.4167 | +0.125 (+0.89%) | 2,850 |
| 25 May 1987 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 14 | 14 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 1,350 |
| 21 May 1987 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 9.4167 | 0.0 (0.0%) | 24,000 |
| 20 May 1987 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 9.4167 | +0.125 (+0.89%) | 5,850 |
| 19 May 1987 | USD | 14 | 14.125 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 10,200 |
| 18 May 1987 | USD | 14 | 14.375 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 4,950 |
| 15 May 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 5,400 |
| 14 May 1987 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | +0.125 (+0.87%) | 13,350 |
| 13 May 1987 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 9.5833 | -0.375 (-2.54%) | 4,950 |
| 12 May 1987 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 9.8333 | +0.25 (+1.72%) | 5,550 |
| 11 May 1987 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 9.6667 | +0.125 (+0.87%) | 3,750 |
| 8 May 1987 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 9.5833 | +0.125 (+0.88%) | 7,050 |
| 7 May 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 41,550 |
| 6 May 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 5,250 |
| 5 May 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | +0.25 (+1.75%) | 1,350 |
| 4 May 1987 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 9.5 | -0.375 (-2.56%) | 13,650 |
| 1 May 1987 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 9.75 | -0.125 (-0.85%) | 4,200 |
| 30 Apr 1987 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 9.8333 | +0.375 (+2.61%) | 35,700 |
| 29 Apr 1987 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 9.5833 | +0.125 (+0.88%) | 5,700 |
| 28 Apr 1987 | USD | 14.25 | 14.375 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 13,800 |
| 27 Apr 1987 | USD | 14 | 14.25 | 13.875 | 14 | 9.3333 | -0.25 (-1.75%) | 5,100 |
| 24 Apr 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.5 | +0.125 (+0.88%) | 9,150 |
| 23 Apr 1987 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 9.4167 | +0.125 (+0.89%) | 3,000 |
