Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | +0.125 (+0.90%) | 3,750 |
21 Apr 1987 | USD | 13.875 | 14 | 13.75 | 13.875 | 9.25 | -0.125 (-0.89%) | 16,050 |
20 Apr 1987 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 1,500 |
17 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 9.5 | +0.25 (+1.79%) | 27,750 |
15 Apr 1987 | USD | 14 | 14.125 | 13.625 | 14 | 9.3333 | +0.25 (+1.82%) | 17,850 |
14 Apr 1987 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 9.1667 | 0.0 (0.0%) | 19,800 |
13 Apr 1987 | USD | 13.75 | 14 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 9,750 |
10 Apr 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 24,750 |
9 Apr 1987 | USD | 14 | 14.25 | 13.875 | 14 | 9.3333 | 0.0 (0.0%) | 6,450 |
8 Apr 1987 | USD | 14 | 14.25 | 13.875 | 14 | 9.3333 | -0.125 (-0.88%) | 3,750 |
7 Apr 1987 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 9.4167 | -0.125 (-0.88%) | 15,150 |
6 Apr 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | -0.125 (-0.87%) | 10,650 |
3 Apr 1987 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 9.5833 | 0.0 (0.0%) | 9,450 |
2 Apr 1987 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 9.5833 | +0.125 (+0.88%) | 19,950 |
1 Apr 1987 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 9.5 | +0.125 (+0.88%) | 8,400 |
31 Mar 1987 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | 0.0 (0.0%) | 9,600 |
30 Mar 1987 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 9.4167 | -0.375 (-2.59%) | 7,350 |
27 Mar 1987 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 9.6667 | -0.125 (-0.85%) | 7,350 |
26 Mar 1987 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 9.75 | +0.125 (+0.86%) | 42,900 |
25 Mar 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 9.6667 | +0.375 (+2.65%) | 40,350 |
24 Mar 1987 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 9.4167 | +0.125 (+0.89%) | 9,600 |
23 Mar 1987 | USD | 14 | 14.25 | 13.875 | 14 | 9.3333 | -0.25 (-1.75%) | 8,700 |
20 Mar 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 7,800 |
19 Mar 1987 | USD | 14 | 14.375 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 5,850 |
18 Mar 1987 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 9.5 | +0.125 (+0.88%) | 5,550 |
17 Mar 1987 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.25 (-1.74%) | 2,550 |
16 Mar 1987 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 9.5833 | +0.125 (+0.88%) | 5,250 |
13 Mar 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 4,650 |
12 Mar 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 9.5 | -0.125 (-0.87%) | 9,150 |