| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 10.0833 | 0.0 (0.0%) | 23,700 |
| 27 Jan 1987 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 10.0833 | +0.25 (+1.68%) | 4,800 |
| 26 Jan 1987 | USD | 14.875 | 15 | 14.875 | 14.875 | 9.9167 | -0.125 (-0.83%) | 2,700 |
| 23 Jan 1987 | USD | 15 | 15.125 | 15 | 15 | 10 | +0.125 (+0.84%) | 7,650 |
| 22 Jan 1987 | USD | 14.875 | 15 | 14.625 | 14.875 | 9.9167 | -0.125 (-0.83%) | 18,300 |
| 21 Jan 1987 | USD | 15 | 15.375 | 14.75 | 15 | 10 | -0.5 (-3.23%) | 39,750 |
| 20 Jan 1987 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 1,500 |
| 19 Jan 1987 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 10.3333 | +0.125 (+0.81%) | 11,250 |
| 16 Jan 1987 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 10.25 | -0.375 (-2.38%) | 3,000 |
| 15 Jan 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 1,050 |
| 14 Jan 1987 | USD | 15.75 | 15.75 | 15 | 15.75 | 10.5 | +0.75 (+5%) | 25,650 |
| 13 Jan 1987 | USD | 15 | 15 | 14.625 | 15 | 10 | +0.125 (+0.84%) | 2,850 |
| 12 Jan 1987 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 9.9167 | 0.0 (0.0%) | 9,750 |
| 9 Jan 1987 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 9.9167 | -0.25 (-1.65%) | 2,100 |
| 8 Jan 1987 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 10.0833 | +0.25 (+1.68%) | 56,400 |
| 7 Jan 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | -0.25 (-1.65%) | 600 |
| 6 Jan 1987 | USD | 15.125 | 15.25 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 4,950 |
| 5 Jan 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 10.1667 | +0.375 (+2.52%) | 1,800 |
| 2 Jan 1987 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 3,000 |
| 1 Jan 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 5,400 |
| 30 Dec 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 1,500 |
| 29 Dec 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 3,000 |
| 26 Dec 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 9.9167 | -0.25 (-1.65%) | 750 |
| 25 Dec 1986 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 10.0833 | +0.25 (+1.68%) | 11,700 |
| 23 Dec 1986 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 23,550 |
| 22 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | 0.0 (0.0%) | 10,050 |
| 19 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | -0.125 (-0.83%) | 10,200 |
| 18 Dec 1986 | USD | 15 | 15.25 | 15 | 15 | 10 | -0.125 (-0.83%) | 11,100 |
